CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:09 | - | 213,400 |
27.09.24 21:07:44 | - | 213,300 |
27.09.24 21:07:20 | - | 213,500 |
27.09.24 21:07:17 | - | 213,400 |
27.09.24 21:06:48 | - | 213,500 |
27.09.24 21:05:12 | - | 213,400 |
27.09.24 21:05:04 | - | 213,300 |
27.09.24 21:05:02 | - | 213,300 |
27.09.24 21:04:11 | - | 213,200 |
27.09.24 20:57:27 | - | 213,100 |
27.09.24 20:54:01 | - | 213,000 |
27.09.24 20:53:14 | - | 213,000 |
27.09.24 20:51:26 | - | 213,200 |
27.09.24 20:50:28 | - | 213,100 |
27.09.24 20:49:21 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:10 | - | 213,100 |
27.09.24 20:49:05 | - | 213,300 |
27.09.24 20:48:08 | - | 213,000 |
27.09.24 20:45:34 | - | 213,000 |
27.09.24 20:45:33 | - | 213,000 |
27.09.24 20:45:12 | - | 212,600 |
27.09.24 20:44:09 | - | 212,600 |
27.09.24 20:43:21 | - | 212,700 |
27.09.24 20:43:14 | - | 212,600 |
27.09.24 20:42:27 | - | 212,500 |
27.09.24 20:42:26 | - | 212,500 |
27.09.24 20:38:51 | - | 212,400 |
27.09.24 20:38:13 | - | 212,300 |
27.09.24 20:37:59 | - | 212,200 |
27.09.24 20:37:48 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:23 | - | 212,200 |
27.09.24 20:37:16 | - | 212,200 |
27.09.24 20:37:14 | - | 212,400 |
27.09.24 20:37:01 | - | 212,300 |
27.09.24 20:36:56 | - | 212,400 |
27.09.24 20:36:54 | - | 212,300 |
27.09.24 20:36:18 | - | 212,400 |
27.09.24 20:36:17 | - | 212,300 |
27.09.24 20:34:36 | - | 212,300 |
27.09.24 20:32:05 | - | 212,500 |
27.09.24 20:31:28 | - | 212,400 |
27.09.24 20:30:23 | - | 212,600 |
27.09.24 20:29:59 | - | 212,500 |
27.09.24 20:29:43 | - | 212,500 |
27.09.24 20:28:48 | - | 212,700 |