CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:17 | - | 212,800 |
27.09.24 21:42:45 | - | 212,800 |
27.09.24 21:42:28 | - | 212,800 |
27.09.24 21:41:53 | - | 212,800 |
27.09.24 21:41:16 | - | 213,100 |
27.09.24 21:40:51 | - | 213,000 |
27.09.24 21:40:50 | - | 212,900 |
27.09.24 21:40:09 | - | 212,900 |
27.09.24 21:40:07 | - | 212,900 |
27.09.24 21:39:55 | - | 212,800 |
27.09.24 21:39:53 | - | 212,800 |
27.09.24 21:39:49 | - | 212,600 |
27.09.24 21:39:48 | - | 212,600 |
27.09.24 21:36:51 | - | 213,100 |
27.09.24 21:35:50 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:45 | - | 213,300 |
27.09.24 21:35:40 | - | 213,200 |
27.09.24 21:35:19 | - | 213,300 |
27.09.24 21:34:35 | - | 213,200 |
27.09.24 21:30:44 | - | 213,200 |
27.09.24 21:30:32 | - | 213,400 |
27.09.24 21:30:21 | - | 213,300 |
27.09.24 21:29:05 | - | 213,400 |
27.09.24 21:28:15 | - | 213,300 |
27.09.24 21:28:14 | - | 213,400 |
27.09.24 21:24:21 | - | 213,300 |
27.09.24 21:23:29 | - | 213,200 |
27.09.24 21:23:12 | - | 213,300 |
27.09.24 21:22:23 | - | 213,200 |
27.09.24 21:22:22 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:20 | - | 213,100 |
27.09.24 21:20:12 | - | 213,100 |
27.09.24 21:17:42 | - | 213,100 |
27.09.24 21:17:29 | - | 213,100 |
27.09.24 21:15:54 | - | 213,200 |
27.09.24 21:14:28 | - | 213,100 |
27.09.24 21:13:20 | - | 213,000 |
27.09.24 21:12:57 | - | 213,100 |
27.09.24 21:10:11 | - | 213,100 |
27.09.24 21:10:03 | - | 213,000 |
27.09.24 21:09:07 | - | 213,100 |
27.09.24 21:09:03 | - | 213,000 |
27.09.24 21:08:50 | - | 213,300 |
27.09.24 21:08:42 | - | 213,400 |
27.09.24 21:08:39 | - | 213,300 |