CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:51 | - | 211,700 |
30.09.24 10:58:49 | - | 211,800 |
30.09.24 10:58:39 | - | 211,700 |
30.09.24 10:58:37 | - | 211,800 |
30.09.24 10:57:09 | - | 211,700 |
30.09.24 10:41:06 | - | 211,900 |
30.09.24 10:37:12 | - | 212,100 |
30.09.24 10:31:16 | - | 211,900 |
30.09.24 10:13:20 | - | 212,100 |
30.09.24 10:10:47 | - | 212,300 |
30.09.24 10:08:31 | - | 212,100 |
30.09.24 10:02:02 | - | 212,300 |
30.09.24 09:51:16 | - | 212,500 |
30.09.24 09:41:05 | - | 212,700 |
30.09.24 09:33:43 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:15 | - | 212,600 |
30.09.24 09:10:13 | - | 212,800 |
30.09.24 09:06:40 | - | 212,600 |
30.09.24 09:01:31 | - | 212,400 |
30.09.24 08:49:31 | - | 212,400 |
30.09.24 08:44:28 | - | 212,500 |
30.09.24 08:42:22 | - | 212,300 |
30.09.24 08:25:53 | - | 212,400 |
30.09.24 08:16:28 | - | 212,500 |
30.09.24 08:16:24 | - | 212,700 |
30.09.24 08:15:50 | - | 212,500 |
30.09.24 07:53:36 | - | 212,500 |
30.09.24 07:35:26 | - | 212,600 |
27.09.24 21:59:51 | - | 212,900 |
27.09.24 21:59:49 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | - | 212,900 |
27.09.24 21:59:23 | - | 213,000 |
27.09.24 21:59:17 | - | 213,000 |
27.09.24 21:59:14 | - | 213,000 |
27.09.24 21:58:55 | - | 213,000 |
27.09.24 21:58:50 | - | 213,200 |
27.09.24 21:58:24 | - | 213,200 |
27.09.24 21:58:20 | - | 213,300 |
27.09.24 21:58:18 | - | 213,200 |
27.09.24 21:58:09 | - | 213,100 |
27.09.24 21:58:04 | - | 213,300 |
27.09.24 21:57:45 | - | 213,300 |
27.09.24 21:57:44 | - | 213,200 |
27.09.24 21:57:25 | - | 213,300 |
27.09.24 21:57:06 | - | 213,300 |