CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:15 | - | 214,600 |
30.09.24 17:00:13 | - | 214,600 |
30.09.24 17:00:10 | - | 214,600 |
30.09.24 17:00:03 | - | 214,700 |
30.09.24 16:59:48 | - | 214,600 |
30.09.24 16:59:47 | - | 214,600 |
30.09.24 16:59:31 | - | 214,600 |
30.09.24 16:59:30 | - | 214,600 |
30.09.24 16:59:24 | - | 214,600 |
30.09.24 16:59:05 | - | 214,600 |
30.09.24 16:58:36 | - | 214,600 |
30.09.24 16:57:42 | - | 214,600 |
30.09.24 16:57:38 | - | 214,500 |
30.09.24 16:57:37 | - | 214,600 |
30.09.24 16:56:13 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:08 | - | 214,400 |
30.09.24 16:55:24 | - | 214,400 |
30.09.24 16:55:20 | - | 214,500 |
30.09.24 16:55:12 | - | 214,400 |
30.09.24 16:54:46 | - | 214,500 |
30.09.24 16:54:41 | - | 214,500 |
30.09.24 16:54:18 | - | 214,400 |
30.09.24 16:54:17 | - | 214,500 |
30.09.24 16:54:16 | - | 214,400 |
30.09.24 16:53:25 | - | 214,500 |
30.09.24 16:53:22 | - | 214,400 |
30.09.24 16:53:17 | - | 214,500 |
30.09.24 16:53:14 | - | 214,500 |
30.09.24 16:53:08 | - | 214,500 |
30.09.24 16:53:00 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:59 | - | 214,500 |
30.09.24 16:52:18 | - | 214,500 |
30.09.24 16:52:00 | - | 214,500 |
30.09.24 16:51:21 | - | 214,500 |
30.09.24 16:51:16 | - | 214,400 |
30.09.24 16:51:04 | - | 214,500 |
30.09.24 16:51:03 | - | 214,400 |
30.09.24 16:50:58 | - | 214,500 |
30.09.24 16:50:55 | - | 214,400 |
30.09.24 16:50:54 | - | 214,500 |
30.09.24 16:50:50 | - | 214,400 |
30.09.24 16:50:46 | - | 214,400 |
30.09.24 16:50:14 | - | 214,500 |
30.09.24 16:50:07 | - | 214,600 |
30.09.24 16:49:06 | - | 214,500 |