HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:39 | - | 49,310 |
12.06.25 21:41:31 | - | 49,310 |
12.06.25 21:41:27 | - | 49,300 |
12.06.25 21:41:26 | - | 49,300 |
12.06.25 21:41:23 | - | 49,290 |
12.06.25 21:41:22 | - | 49,300 |
12.06.25 21:41:22 | - | 49,300 |
12.06.25 21:41:19 | - | 49,300 |
12.06.25 21:41:16 | - | 49,330 |
12.06.25 21:41:16 | - | 49,350 |
12.06.25 21:41:15 | - | 49,340 |
12.06.25 21:41:13 | - | 49,320 |
12.06.25 21:41:10 | - | 49,310 |
12.06.25 21:40:59 | - | 49,280 |
12.06.25 21:40:57 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:54 | - | 49,260 |
12.06.25 21:40:51 | - | 49,270 |
12.06.25 21:40:48 | - | 49,270 |
12.06.25 21:40:47 | - | 49,270 |
12.06.25 21:40:47 | - | 49,310 |
12.06.25 21:40:44 | - | 49,290 |
12.06.25 21:40:43 | - | 49,280 |
12.06.25 21:40:43 | - | 49,310 |
12.06.25 21:40:40 | - | 49,300 |
12.06.25 21:40:38 | - | 49,300 |
12.06.25 21:40:38 | - | 49,320 |
12.06.25 21:40:34 | - | 49,310 |
12.06.25 21:40:27 | - | 49,320 |
12.06.25 21:40:23 | - | 49,320 |
12.06.25 21:40:16 | - | 49,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:13 | - | 49,350 |
12.06.25 21:40:09 | - | 49,340 |
12.06.25 21:40:04 | - | 49,330 |
12.06.25 21:40:00 | - | 49,340 |
12.06.25 21:39:59 | - | 49,360 |
12.06.25 21:39:56 | - | 49,370 |
12.06.25 21:39:39 | - | 49,360 |
12.06.25 21:39:36 | - | 49,370 |
12.06.25 21:39:31 | - | 49,360 |
12.06.25 21:39:28 | - | 49,370 |
12.06.25 21:39:27 | - | 49,370 |
12.06.25 21:39:25 | - | 49,350 |
12.06.25 21:39:24 | - | 49,350 |
12.06.25 21:39:23 | - | 49,370 |
12.06.25 21:39:21 | - | 49,380 |