HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:05 | - | 49,150 |
06.06.25 21:36:02 | - | 49,160 |
06.06.25 21:35:57 | - | 49,150 |
06.06.25 21:35:54 | - | 49,150 |
06.06.25 21:35:52 | - | 49,170 |
06.06.25 21:35:50 | - | 49,180 |
06.06.25 21:35:48 | - | 49,180 |
06.06.25 21:35:46 | - | 49,170 |
06.06.25 21:35:45 | - | 49,150 |
06.06.25 21:35:45 | - | 49,140 |
06.06.25 21:35:44 | - | 49,150 |
06.06.25 21:35:43 | - | 49,150 |
06.06.25 21:35:40 | - | 49,170 |
06.06.25 21:35:33 | - | 49,160 |
06.06.25 21:35:33 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:31 | - | 49,130 |
06.06.25 21:35:28 | - | 49,110 |
06.06.25 21:35:28 | - | 49,140 |
06.06.25 21:35:28 | - | 49,100 |
06.06.25 21:35:25 | - | 49,090 |
06.06.25 21:35:23 | - | 49,090 |
06.06.25 21:35:22 | - | 49,080 |
06.06.25 21:35:20 | - | 49,070 |
06.06.25 21:35:14 | - | 49,080 |
06.06.25 21:35:12 | - | 49,090 |
06.06.25 21:35:09 | - | 49,080 |
06.06.25 21:35:07 | - | 49,080 |
06.06.25 21:35:05 | - | 49,040 |
06.06.25 21:34:58 | - | 49,040 |
06.06.25 21:34:56 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:53 | - | 49,050 |
06.06.25 21:34:49 | - | 49,040 |
06.06.25 21:34:47 | - | 49,050 |
06.06.25 21:34:44 | - | 49,030 |
06.06.25 21:34:42 | - | 49,040 |
06.06.25 21:34:40 | - | 49,040 |
06.06.25 21:34:38 | - | 49,060 |
06.06.25 21:34:33 | - | 49,040 |
06.06.25 21:34:30 | - | 49,050 |
06.06.25 21:34:23 | - | 49,050 |
06.06.25 21:34:19 | - | 49,050 |
06.06.25 21:34:17 | - | 49,060 |
06.06.25 21:34:12 | - | 49,050 |
06.06.25 21:34:09 | - | 49,090 |
06.06.25 21:34:05 | - | 49,070 |