HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:30 | - | 49,070 |
11:54:27 | - | 49,070 |
11:54:19 | - | 49,070 |
11:54:17 | - | 49,020 |
11:54:13 | - | 49,050 |
11:54:03 | - | 49,050 |
11:53:21 | - | 49,080 |
11:52:56 | - | 49,100 |
11:52:28 | - | 49,080 |
11:50:42 | - | 49,100 |
11:50:40 | - | 49,060 |
11:50:10 | - | 49,100 |
11:49:16 | - | 49,100 |
11:49:13 | - | 49,120 |
11:49:04 | - | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:59 | - | 49,110 |
11:48:56 | - | 49,130 |
11:48:49 | - | 49,100 |
11:48:32 | - | 49,120 |
11:47:56 | - | 49,100 |
11:46:38 | - | 49,110 |
11:46:17 | - | 49,120 |
11:46:15 | - | 49,100 |
11:45:09 | - | 49,110 |
11:45:05 | - | 49,110 |
11:45:00 | - | 49,100 |
11:44:53 | - | 49,110 |
11:44:51 | - | 49,130 |
11:43:34 | - | 49,120 |
11:43:14 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:09 | - | 49,150 |
11:41:57 | - | 49,130 |
11:41:14 | - | 49,110 |
11:41:12 | - | 49,090 |
11:40:50 | - | 49,120 |
11:39:59 | - | 49,130 |
11:39:08 | - | 49,150 |
11:39:05 | - | 49,180 |
11:39:02 | - | 49,140 |
11:38:59 | - | 49,140 |
11:37:29 | - | 49,110 |
11:36:44 | - | 49,130 |
11:36:36 | - | 49,150 |
11:36:07 | - | 49,130 |
11:35:05 | - | 49,130 |