HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:59 | - | 48,470 |
20:22:57 | - | 48,470 |
20:22:52 | - | 48,490 |
20:22:49 | - | 48,490 |
20:22:49 | - | 48,470 |
20:22:46 | - | 48,470 |
20:22:42 | - | 48,470 |
20:22:39 | - | 48,440 |
20:22:38 | - | 48,460 |
20:22:34 | - | 48,430 |
20:22:28 | - | 48,440 |
20:22:26 | - | 48,430 |
20:22:24 | - | 48,440 |
20:22:18 | - | 48,440 |
20:22:16 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:14 | - | 48,430 |
20:22:06 | - | 48,450 |
20:22:04 | - | 48,440 |
20:21:59 | - | 48,460 |
20:21:56 | - | 48,450 |
20:21:53 | - | 48,440 |
20:21:45 | - | 48,450 |
20:21:41 | - | 48,450 |
20:21:39 | - | 48,440 |
20:21:36 | - | 48,450 |
20:21:31 | - | 48,470 |
20:21:29 | - | 48,460 |
20:21:27 | - | 48,480 |
20:21:25 | - | 48,500 |
20:21:22 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:19 | - | 48,510 |
20:21:18 | - | 48,520 |
20:21:16 | - | 48,530 |
20:21:09 | - | 48,520 |
20:21:05 | - | 48,540 |
20:21:03 | - | 48,540 |
20:21:01 | - | 48,510 |
20:20:53 | - | 48,500 |
20:20:45 | - | 48,550 |
20:20:36 | - | 48,580 |
20:20:33 | - | 48,590 |
20:20:26 | - | 48,610 |
20:20:25 | - | 48,590 |
20:20:22 | - | 48,620 |
20:20:17 | - | 48,610 |