HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:36 | - | 48,140 |
18:49:36 | - | 48,180 |
18:49:33 | - | 48,200 |
18:49:28 | - | 48,210 |
18:49:25 | - | 48,220 |
18:49:25 | - | 48,250 |
18:49:20 | - | 48,260 |
18:49:18 | - | 48,270 |
18:49:17 | - | 48,230 |
18:49:14 | - | 48,240 |
18:49:12 | - | 48,250 |
18:49:06 | - | 48,240 |
18:49:02 | - | 48,250 |
18:49:01 | - | 48,280 |
18:48:57 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:54 | - | 48,300 |
18:48:53 | - | 48,280 |
18:48:49 | - | 48,290 |
18:48:48 | - | 48,270 |
18:48:45 | - | 48,280 |
18:48:42 | - | 48,290 |
18:48:41 | - | 48,310 |
18:48:36 | - | 48,330 |
18:48:33 | - | 48,340 |
18:48:27 | - | 48,360 |
18:48:24 | - | 48,370 |
18:48:19 | - | 48,410 |
18:48:16 | - | 48,400 |
18:48:16 | - | 48,390 |
18:48:13 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:09 | - | 48,400 |
18:48:05 | - | 48,390 |
18:48:03 | - | 48,400 |
18:48:01 | - | 48,400 |
18:47:58 | - | 48,390 |
18:47:55 | - | 48,400 |
18:47:51 | - | 48,410 |
18:47:50 | - | 48,410 |
18:47:49 | - | 48,460 |
18:47:46 | - | 48,450 |
18:47:44 | - | 48,460 |
18:47:39 | - | 48,480 |
18:47:30 | - | 48,460 |
18:47:27 | - | 48,460 |
18:47:25 | - | 48,440 |