HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:49 | - | 49,580 |
13:34:47 | - | 49,610 |
13:34:26 | - | 49,580 |
13:33:59 | - | 49,600 |
13:33:57 | - | 49,600 |
13:33:49 | - | 49,620 |
13:33:44 | - | 49,610 |
13:33:30 | - | 49,570 |
13:33:28 | - | 49,560 |
13:32:21 | - | 49,540 |
13:31:55 | - | 49,550 |
13:31:51 | - | 49,530 |
13:31:43 | - | 49,530 |
13:31:41 | - | 49,510 |
13:31:13 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:10 | - | 49,460 |
13:31:09 | - | 49,500 |
13:31:07 | - | 49,530 |
13:30:52 | - | 49,510 |
13:30:47 | - | 49,530 |
13:30:47 | - | 49,510 |
13:30:39 | - | 49,520 |
13:30:34 | - | 49,510 |
13:30:32 | - | 49,500 |
13:30:29 | - | 49,500 |
13:30:13 | - | 49,510 |
13:30:11 | - | 49,480 |
13:30:05 | - | 49,520 |
13:29:53 | - | 49,500 |
13:29:20 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:14 | - | 49,500 |
13:29:11 | - | 49,490 |
13:29:10 | - | 49,460 |
13:29:08 | - | 49,480 |
13:29:00 | - | 49,450 |
13:29:00 | - | 49,480 |
13:28:56 | - | 49,450 |
13:28:54 | - | 49,420 |
13:28:29 | - | 49,440 |
13:28:17 | - | 49,450 |
13:28:15 | - | 49,470 |
13:27:18 | - | 49,440 |
13:27:04 | - | 49,440 |
13:26:54 | - | 49,460 |
13:26:52 | - | 49,480 |