HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:51 | - | 48,890 |
21:51:48 | - | 48,880 |
21:51:46 | - | 48,870 |
21:51:41 | - | 48,890 |
21:51:39 | - | 48,900 |
21:51:31 | - | 48,890 |
21:51:31 | - | 48,880 |
21:51:22 | - | 48,930 |
21:51:20 | - | 48,920 |
21:51:15 | - | 48,920 |
21:51:11 | - | 48,920 |
21:51:06 | - | 48,930 |
21:51:06 | - | 48,940 |
21:51:05 | - | 48,970 |
21:51:03 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:02 | - | 48,980 |
21:50:58 | - | 48,970 |
21:50:56 | - | 48,980 |
21:50:53 | - | 48,970 |
21:50:52 | - | 48,990 |
21:50:49 | - | 48,990 |
21:50:42 | - | 48,970 |
21:50:41 | - | 48,980 |
21:50:40 | - | 48,960 |
21:50:37 | - | 48,940 |
21:50:34 | - | 48,940 |
21:50:32 | - | 48,960 |
21:50:28 | - | 48,980 |
21:50:27 | - | 49,000 |
21:50:27 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:25 | - | 49,000 |
21:50:22 | - | 48,990 |
21:50:20 | - | 49,000 |
21:50:20 | - | 49,000 |
21:50:18 | - | 49,030 |
21:50:17 | - | 48,990 |
21:50:15 | - | 48,990 |
21:50:13 | - | 48,990 |
21:50:10 | - | 49,040 |
21:50:08 | - | 49,060 |
21:50:06 | - | 49,040 |
21:50:03 | - | 49,040 |
21:50:01 | - | 48,990 |
21:49:59 | - | 49,130 |
21:49:56 | - | 49,120 |