HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:16 | - | 49,090 |
06.06.25 21:47:14 | - | 49,100 |
06.06.25 21:47:11 | - | 49,090 |
06.06.25 21:47:09 | - | 49,100 |
06.06.25 21:47:08 | - | 49,120 |
06.06.25 21:47:07 | - | 49,140 |
06.06.25 21:47:04 | - | 49,100 |
06.06.25 21:47:00 | - | 49,110 |
06.06.25 21:47:00 | - | 49,100 |
06.06.25 21:46:59 | - | 49,110 |
06.06.25 21:46:57 | - | 49,100 |
06.06.25 21:46:53 | - | 49,100 |
06.06.25 21:46:49 | - | 49,110 |
06.06.25 21:46:45 | - | 49,100 |
06.06.25 21:46:43 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:41 | - | 49,100 |
06.06.25 21:46:40 | - | 49,110 |
06.06.25 21:46:38 | - | 49,150 |
06.06.25 21:46:36 | - | 49,160 |
06.06.25 21:46:33 | - | 49,160 |
06.06.25 21:46:32 | - | 49,180 |
06.06.25 21:46:30 | - | 49,190 |
06.06.25 21:46:23 | - | 49,180 |
06.06.25 21:46:18 | - | 49,180 |
06.06.25 21:46:13 | - | 49,160 |
06.06.25 21:46:09 | - | 49,180 |
06.06.25 21:46:09 | - | 49,160 |
06.06.25 21:46:07 | - | 49,160 |
06.06.25 21:45:58 | - | 49,150 |
06.06.25 21:45:52 | - | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:45 | - | 49,170 |
06.06.25 21:45:40 | - | 49,180 |
06.06.25 21:45:37 | - | 49,180 |
06.06.25 21:45:36 | - | 49,160 |
06.06.25 21:45:33 | - | 49,170 |
06.06.25 21:45:30 | - | 49,180 |
06.06.25 21:45:28 | - | 49,150 |
06.06.25 21:45:25 | - | 49,140 |
06.06.25 21:45:23 | - | 49,130 |
06.06.25 21:45:21 | - | 49,130 |
06.06.25 21:45:20 | - | 49,150 |
06.06.25 21:45:19 | - | 49,130 |
06.06.25 21:45:17 | - | 49,110 |
06.06.25 21:45:17 | - | 49,090 |
06.06.25 21:45:16 | - | 49,110 |