HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:45 | - | 48,110 |
20:30:44 | - | 48,120 |
20:30:41 | - | 48,130 |
20:30:38 | - | 48,090 |
20:30:37 | - | 48,110 |
20:30:34 | - | 48,090 |
20:30:33 | - | 48,100 |
20:30:33 | - | 48,120 |
20:30:28 | - | 48,110 |
20:30:24 | - | 48,120 |
20:30:22 | - | 48,100 |
20:30:19 | - | 48,100 |
20:30:17 | - | 48,120 |
20:30:16 | - | 48,130 |
20:30:12 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:10 | - | 48,110 |
20:30:07 | - | 48,110 |
20:29:59 | - | 48,100 |
20:29:58 | - | 48,120 |
20:29:52 | - | 48,090 |
20:29:51 | - | 48,070 |
20:29:49 | - | 48,050 |
20:29:47 | - | 48,070 |
20:29:47 | - | 48,100 |
20:29:40 | - | 48,120 |
20:29:37 | - | 48,120 |
20:29:34 | - | 48,130 |
20:29:32 | - | 48,110 |
20:29:28 | - | 48,180 |
20:29:24 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:21 | - | 48,180 |
20:29:19 | - | 48,200 |
20:29:13 | - | 48,180 |
20:29:11 | - | 48,190 |
20:29:05 | - | 48,180 |
20:29:00 | - | 48,180 |
20:28:59 | - | 48,180 |
20:28:58 | - | 48,200 |
20:28:56 | - | 48,180 |
20:28:51 | - | 48,170 |
20:28:51 | - | 48,160 |
20:28:50 | - | 48,150 |
20:28:50 | - | 48,130 |
20:28:48 | - | 48,170 |
20:28:37 | - | 48,160 |