HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:14 | - | 48,080 |
16:05:13 | - | 48,110 |
16:05:12 | - | 48,200 |
16:05:07 | - | 48,200 |
16:05:05 | - | 48,200 |
16:05:04 | - | 48,240 |
16:05:03 | - | 48,200 |
16:05:02 | - | 48,190 |
16:05:00 | - | 48,160 |
16:04:57 | - | 48,130 |
16:04:55 | - | 48,130 |
16:04:53 | - | 48,100 |
16:04:51 | - | 48,110 |
16:04:48 | - | 48,100 |
16:04:47 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:45 | - | 48,050 |
16:04:44 | - | 48,070 |
16:04:42 | - | 48,050 |
16:04:39 | - | 48,040 |
16:04:36 | - | 48,060 |
16:04:31 | - | 48,100 |
16:04:29 | - | 48,120 |
16:04:29 | - | 48,140 |
16:04:28 | - | 48,170 |
16:04:26 | - | 48,190 |
16:04:26 | - | 48,200 |
16:04:23 | - | 48,210 |
16:04:20 | - | 48,220 |
16:04:15 | - | 48,220 |
16:04:09 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:07 | - | 48,240 |
16:04:07 | - | 48,220 |
16:04:06 | - | 48,260 |
16:04:06 | - | 48,250 |
16:04:05 | - | 48,190 |
16:04:03 | - | 48,020 |
16:04:01 | - | 47,960 |
16:04:00 | - | 47,920 |
16:03:57 | - | 47,910 |
16:03:50 | - | 47,890 |
16:03:47 | - | 47,890 |
16:03:45 | - | 47,880 |
16:03:43 | - | 47,910 |
16:03:43 | - | 47,930 |
16:03:41 | - | 47,950 |