HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:24 | - | 49,680 |
13:47:58 | - | 49,640 |
13:47:05 | - | 49,630 |
13:47:03 | - | 49,600 |
13:46:56 | - | 49,560 |
13:46:13 | - | 49,580 |
13:46:09 | - | 49,610 |
13:46:06 | - | 49,710 |
13:46:01 | - | 49,710 |
13:45:55 | - | 49,710 |
13:45:51 | - | 49,710 |
13:45:41 | - | 49,710 |
13:45:39 | - | 49,660 |
13:45:36 | - | 49,580 |
13:45:31 | - | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:30 | - | 49,640 |
13:45:20 | - | 49,710 |
13:45:19 | - | 49,680 |
13:45:06 | - | 49,580 |
13:45:00 | - | 49,570 |
13:44:46 | - | 49,580 |
13:41:49 | - | 49,580 |
13:41:47 | - | 49,590 |
13:41:40 | - | 49,620 |
13:41:34 | - | 49,630 |
13:41:32 | - | 49,650 |
13:41:31 | - | 49,670 |
13:41:31 | - | 49,730 |
13:41:29 | - | 49,720 |
13:41:26 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:18 | - | 49,720 |
13:41:14 | - | 49,710 |
13:41:11 | - | 49,710 |
13:41:08 | - | 49,710 |
13:41:05 | - | 49,720 |
13:41:02 | - | 49,710 |
13:40:58 | - | 49,710 |
13:40:47 | - | 49,730 |
13:40:40 | - | 49,730 |
13:40:38 | - | 49,720 |
13:40:36 | - | 49,730 |
13:40:33 | - | 49,740 |
13:40:29 | - | 49,730 |
13:40:25 | - | 49,740 |
13:40:22 | - | 49,730 |