HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:10 | - | 49,080 |
06.06.25 21:51:08 | - | 49,090 |
06.06.25 21:51:05 | - | 49,100 |
06.06.25 21:51:03 | - | 49,110 |
06.06.25 21:51:00 | - | 49,080 |
06.06.25 21:51:00 | - | 49,100 |
06.06.25 21:50:56 | - | 49,090 |
06.06.25 21:50:54 | - | 49,070 |
06.06.25 21:50:44 | - | 49,060 |
06.06.25 21:50:41 | - | 49,070 |
06.06.25 21:50:40 | - | 49,030 |
06.06.25 21:50:37 | - | 49,040 |
06.06.25 21:50:34 | - | 49,030 |
06.06.25 21:50:34 | - | 49,020 |
06.06.25 21:50:33 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:32 | - | 49,050 |
06.06.25 21:50:31 | - | 49,030 |
06.06.25 21:50:27 | - | 49,050 |
06.06.25 21:50:24 | - | 49,030 |
06.06.25 21:50:21 | - | 49,050 |
06.06.25 21:50:20 | - | 49,070 |
06.06.25 21:50:18 | - | 49,100 |
06.06.25 21:50:14 | - | 49,090 |
06.06.25 21:50:13 | - | 49,100 |
06.06.25 21:50:12 | - | 49,070 |
06.06.25 21:50:11 | - | 49,090 |
06.06.25 21:50:10 | - | 49,060 |
06.06.25 21:50:08 | - | 49,000 |
06.06.25 21:50:06 | - | 49,030 |
06.06.25 21:50:03 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:01 | - | 49,060 |
06.06.25 21:49:58 | - | 48,990 |
06.06.25 21:49:54 | - | 48,980 |
06.06.25 21:49:48 | - | 49,000 |
06.06.25 21:49:44 | - | 49,000 |
06.06.25 21:49:43 | - | 48,980 |
06.06.25 21:49:41 | - | 48,990 |
06.06.25 21:49:39 | - | 49,000 |
06.06.25 21:49:37 | - | 48,980 |
06.06.25 21:49:34 | - | 48,980 |
06.06.25 21:49:25 | - | 48,970 |
06.06.25 21:49:19 | - | 48,980 |
06.06.25 21:49:14 | - | 48,980 |
06.06.25 21:49:13 | - | 48,960 |
06.06.25 21:49:07 | - | 48,980 |