HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:52 | - | 48,800 |
21:53:50 | - | 48,830 |
21:53:49 | - | 48,850 |
21:53:45 | - | 48,860 |
21:53:44 | - | 48,880 |
21:53:43 | - | 48,910 |
21:53:42 | - | 48,940 |
21:53:40 | - | 48,930 |
21:53:37 | - | 48,940 |
21:53:35 | - | 48,920 |
21:53:34 | - | 48,940 |
21:53:30 | - | 48,930 |
21:53:29 | - | 48,890 |
21:53:25 | - | 48,880 |
21:53:21 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | - | 48,870 |
21:53:17 | - | 48,860 |
21:53:14 | - | 48,890 |
21:53:10 | - | 48,880 |
21:53:08 | - | 48,890 |
21:53:03 | - | 48,880 |
21:52:59 | - | 48,870 |
21:52:56 | - | 48,850 |
21:52:54 | - | 48,840 |
21:52:52 | - | 48,860 |
21:52:50 | - | 48,860 |
21:52:47 | - | 48,850 |
21:52:45 | - | 48,890 |
21:52:40 | - | 48,900 |
21:52:38 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:37 | - | 48,890 |
21:52:32 | - | 48,890 |
21:52:30 | - | 48,910 |
21:52:25 | - | 48,900 |
21:52:23 | - | 48,910 |
21:52:21 | - | 48,930 |
21:52:19 | - | 48,920 |
21:52:16 | - | 48,930 |
21:52:12 | - | 48,940 |
21:52:11 | - | 48,920 |
21:52:11 | - | 48,940 |
21:52:07 | - | 48,930 |
21:52:07 | - | 48,910 |
21:52:01 | - | 48,940 |
21:52:01 | - | 48,900 |