HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:04 | - | 48,990 |
06.06.25 21:49:04 | - | 48,990 |
06.06.25 21:49:01 | - | 49,000 |
06.06.25 21:48:58 | - | 49,010 |
06.06.25 21:48:56 | - | 49,020 |
06.06.25 21:48:54 | - | 49,000 |
06.06.25 21:48:53 | - | 48,990 |
06.06.25 21:48:50 | - | 48,980 |
06.06.25 21:48:49 | - | 49,000 |
06.06.25 21:48:46 | - | 49,010 |
06.06.25 21:48:38 | - | 49,010 |
06.06.25 21:48:37 | - | 49,060 |
06.06.25 21:48:33 | - | 49,080 |
06.06.25 21:48:33 | - | 49,090 |
06.06.25 21:48:31 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:29 | - | 49,090 |
06.06.25 21:48:29 | - | 49,070 |
06.06.25 21:48:27 | - | 49,050 |
06.06.25 21:48:26 | - | 49,060 |
06.06.25 21:48:23 | - | 49,040 |
06.06.25 21:48:18 | - | 49,040 |
06.06.25 21:48:11 | - | 49,030 |
06.06.25 21:48:09 | - | 49,010 |
06.06.25 21:48:07 | - | 49,000 |
06.06.25 21:48:04 | - | 49,020 |
06.06.25 21:48:03 | - | 49,000 |
06.06.25 21:48:01 | - | 49,010 |
06.06.25 21:48:00 | - | 49,020 |
06.06.25 21:47:59 | - | 49,040 |
06.06.25 21:47:56 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:53 | - | 49,010 |
06.06.25 21:47:52 | - | 49,040 |
06.06.25 21:47:50 | - | 49,060 |
06.06.25 21:47:48 | - | 49,050 |
06.06.25 21:47:48 | - | 49,030 |
06.06.25 21:47:46 | - | 49,010 |
06.06.25 21:47:44 | - | 49,060 |
06.06.25 21:47:41 | - | 49,050 |
06.06.25 21:47:39 | - | 49,060 |
06.06.25 21:47:30 | - | 49,070 |
06.06.25 21:47:24 | - | 49,060 |
06.06.25 21:47:22 | - | 49,080 |
06.06.25 21:47:20 | - | 49,080 |
06.06.25 21:47:18 | - | 49,100 |
06.06.25 21:47:17 | - | 49,110 |