Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

06.11.24 18:44:34 RT

Bid: 20,680 EUR Size: 854 | Ask: 20,790 EUR Size: 854

20,680 EUR +10,23 % (+1,920)

Zeit	Vol. Stk.	Kurs
18:12:03	-	20,980
18:12:02	-	20,980
18:11:41	-	20,990
18:11:40	-	20,980
18:11:39	-	20,990
18:11:38	-	20,990
18:11:37	-	21,020
18:11:36	-	21,020
18:11:35	-	21,050
18:11:34	-	21,040
18:11:33	-	21,050
18:11:29	-	21,020
18:11:26	-	21,020
18:11:25	-	21,010
18:11:24	-	21,030

Zeit	Vol. Stk.	Kurs
18:11:23	-	21,040
18:11:21	-	21,050
18:11:20	-	21,050
18:11:19	-	21,070
18:11:18	-	21,070
18:11:17	-	21,070
18:11:16	-	21,070
18:11:11	-	21,070
18:11:07	-	21,080
18:11:05	-	21,070
18:11:04	-	21,070
18:11:01	-	21,090
18:10:58	-	21,090
18:10:55	-	21,100
18:10:54	-	21,110

Zeit	Vol. Stk.	Kurs
18:10:44	-	21,080
18:10:43	-	21,090
18:10:33	-	21,080
18:10:31	-	21,070
18:10:30	-	21,080
18:10:29	-	21,050
18:10:28	-	21,040
18:10:27	-	21,000
18:10:27	-	21,000
18:10:26	-	21,010
18:10:25	-	21,000
18:10:24	-	20,990
18:10:22	-	21,010
18:10:21	-	21,000
18:10:20	-	21,000

11
12
13
14
15
16
17
18
19