HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:48 | - | 49,340 |
12.06.25 21:43:46 | - | 49,330 |
12.06.25 21:43:46 | - | 49,340 |
12.06.25 21:43:41 | - | 49,310 |
12.06.25 21:43:41 | - | 49,320 |
12.06.25 21:43:36 | - | 49,330 |
12.06.25 21:43:36 | - | 49,330 |
12.06.25 21:43:27 | - | 49,320 |
12.06.25 21:43:26 | - | 49,320 |
12.06.25 21:43:25 | - | 49,300 |
12.06.25 21:43:24 | - | 49,290 |
12.06.25 21:43:22 | - | 49,290 |
12.06.25 21:43:20 | - | 49,300 |
12.06.25 21:43:19 | - | 49,280 |
12.06.25 21:43:14 | - | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:51 | - | 49,280 |
12.06.25 21:42:50 | - | 49,290 |
12.06.25 21:42:50 | - | 49,280 |
12.06.25 21:42:44 | - | 49,300 |
12.06.25 21:42:42 | - | 49,310 |
12.06.25 21:42:41 | - | 49,300 |
12.06.25 21:42:40 | - | 49,310 |
12.06.25 21:42:40 | - | 49,290 |
12.06.25 21:42:30 | - | 49,320 |
12.06.25 21:42:28 | - | 49,300 |
12.06.25 21:42:26 | - | 49,280 |
12.06.25 21:42:22 | - | 49,290 |
12.06.25 21:42:19 | - | 49,280 |
12.06.25 21:42:16 | - | 49,290 |
12.06.25 21:42:16 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:13 | - | 49,300 |
12.06.25 21:42:08 | - | 49,280 |
12.06.25 21:42:07 | - | 49,290 |
12.06.25 21:42:06 | - | 49,320 |
12.06.25 21:42:04 | - | 49,310 |
12.06.25 21:42:01 | - | 49,300 |
12.06.25 21:41:57 | - | 49,300 |
12.06.25 21:41:54 | - | 49,310 |
12.06.25 21:41:53 | - | 49,310 |
12.06.25 21:41:52 | - | 49,320 |
12.06.25 21:41:49 | - | 49,330 |
12.06.25 21:41:48 | - | 49,320 |
12.06.25 21:41:47 | - | 49,300 |
12.06.25 21:41:46 | - | 49,310 |
12.06.25 21:41:41 | - | 49,300 |