HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:48 | - | 26,180 |
23.12.24 20:59:43 | - | 26,190 |
23.12.24 20:59:38 | - | 26,200 |
23.12.24 20:59:36 | - | 26,210 |
23.12.24 20:59:30 | - | 26,200 |
23.12.24 20:59:29 | - | 26,200 |
23.12.24 20:59:22 | - | 26,220 |
23.12.24 20:59:14 | - | 26,230 |
23.12.24 20:59:11 | - | 26,220 |
23.12.24 20:59:08 | - | 26,220 |
23.12.24 20:58:54 | - | 26,200 |
23.12.24 20:58:53 | - | 26,220 |
23.12.24 20:58:33 | - | 26,230 |
23.12.24 20:58:32 | - | 26,230 |
23.12.24 20:58:31 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:30 | - | 26,230 |
23.12.24 20:58:27 | - | 26,250 |
23.12.24 20:58:23 | - | 26,250 |
23.12.24 20:58:16 | - | 26,260 |
23.12.24 20:58:15 | - | 26,270 |
23.12.24 20:58:14 | - | 26,290 |
23.12.24 20:58:12 | - | 26,290 |
23.12.24 20:58:10 | - | 26,330 |
23.12.24 20:58:09 | - | 26,320 |
23.12.24 20:58:02 | - | 26,330 |
23.12.24 20:58:01 | - | 26,330 |
23.12.24 20:57:56 | - | 26,320 |
23.12.24 20:57:55 | - | 26,320 |
23.12.24 20:57:45 | - | 26,320 |
23.12.24 20:57:45 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:42 | - | 26,340 |
23.12.24 20:57:39 | - | 26,350 |
23.12.24 20:57:33 | - | 26,360 |
23.12.24 20:57:30 | - | 26,350 |
23.12.24 20:57:18 | - | 26,340 |
23.12.24 20:57:14 | - | 26,330 |
23.12.24 20:57:10 | - | 26,340 |
23.12.24 20:57:07 | - | 26,320 |
23.12.24 20:57:06 | - | 26,320 |
23.12.24 20:57:00 | - | 26,310 |
23.12.24 20:56:53 | - | 26,310 |
23.12.24 20:56:52 | - | 26,320 |
23.12.24 20:56:29 | - | 26,330 |
23.12.24 20:56:28 | - | 26,320 |
23.12.24 20:56:24 | - | 26,310 |