Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

06.11.24 18:29:32 RT

Bid: 21,150 EUR Size: 835 | Ask: 21,260 EUR Size: 835

21,150 EUR +12,74 % (+2,390)

Zeit	Vol. Stk.	Kurs
17:57:04	-	21,200
17:57:03	-	21,190
17:57:02	-	21,270
17:57:01	-	21,280
17:57:00	-	21,250
17:56:58	-	21,240
17:56:56	-	21,220
17:56:48	-	21,250
17:56:47	-	21,250
17:56:46	-	21,250
17:56:42	-	21,250
17:56:40	-	21,250
17:56:37	-	21,250
17:56:36	-	21,250
17:56:35	-	21,260

Zeit	Vol. Stk.	Kurs
17:56:34	-	21,280
17:56:33	-	21,260
17:56:29	-	21,260
17:56:27	-	21,250
17:56:23	-	21,250
17:56:20	-	21,180
17:56:18	-	21,190
17:56:17	-	21,180
17:56:16	-	21,190
17:56:14	-	21,180
17:55:55	-	21,180
17:55:53	-	21,190
17:55:52	-	21,170
17:55:50	-	21,180
17:55:49	-	21,190

Zeit	Vol. Stk.	Kurs
17:55:45	-	21,200
17:55:43	-	21,190
17:55:42	-	21,210
17:55:36	-	21,200
17:55:35	-	21,200
17:55:24	-	21,200
17:55:21	-	21,200
17:55:19	-	21,200
17:55:18	-	21,190
17:55:17	-	21,220
17:55:15	-	21,180
17:55:14	-	21,190
17:55:13	-	21,180
17:55:08	-	21,130
17:55:07	-	21,130

13
14
15
16
17
18
19
20
21