HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:14 | - | 49,370 |
12.06.25 21:39:12 | - | 49,380 |
12.06.25 21:39:09 | - | 49,370 |
12.06.25 21:39:09 | - | 49,390 |
12.06.25 21:39:09 | - | 49,410 |
12.06.25 21:39:01 | - | 49,400 |
12.06.25 21:38:58 | - | 49,390 |
12.06.25 21:38:56 | - | 49,400 |
12.06.25 21:38:52 | - | 49,390 |
12.06.25 21:38:43 | - | 49,400 |
12.06.25 21:38:42 | - | 49,410 |
12.06.25 21:38:39 | - | 49,400 |
12.06.25 21:38:37 | - | 49,400 |
12.06.25 21:38:36 | - | 49,380 |
12.06.25 21:38:21 | - | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:19 | - | 49,380 |
12.06.25 21:38:14 | - | 49,370 |
12.06.25 21:38:12 | - | 49,370 |
12.06.25 21:38:10 | - | 49,410 |
12.06.25 21:38:05 | - | 49,430 |
12.06.25 21:38:03 | - | 49,430 |
12.06.25 21:38:01 | - | 49,440 |
12.06.25 21:37:59 | - | 49,460 |
12.06.25 21:37:59 | - | 49,450 |
12.06.25 21:37:54 | - | 49,430 |
12.06.25 21:37:52 | - | 49,400 |
12.06.25 21:37:48 | - | 49,380 |
12.06.25 21:37:45 | - | 49,380 |
12.06.25 21:37:44 | - | 49,390 |
12.06.25 21:37:39 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:36 | - | 49,400 |
12.06.25 21:37:33 | - | 49,400 |
12.06.25 21:37:31 | - | 49,390 |
12.06.25 21:37:27 | - | 49,400 |
12.06.25 21:37:24 | - | 49,390 |
12.06.25 21:37:21 | - | 49,400 |
12.06.25 21:37:18 | - | 49,390 |
12.06.25 21:37:14 | - | 49,410 |
12.06.25 21:37:12 | - | 49,390 |
12.06.25 21:37:06 | - | 49,400 |
12.06.25 21:37:04 | - | 49,410 |
12.06.25 21:37:01 | - | 49,410 |
12.06.25 21:36:58 | - | 49,400 |
12.06.25 21:36:56 | - | 49,370 |
12.06.25 21:36:53 | - | 49,380 |