HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:04 | - | 26,210 |
23.12.24 21:07:56 | - | 26,220 |
23.12.24 21:07:42 | - | 26,220 |
23.12.24 21:07:29 | - | 26,220 |
23.12.24 21:07:26 | - | 26,230 |
23.12.24 21:07:24 | - | 26,240 |
23.12.24 21:07:22 | - | 26,250 |
23.12.24 21:07:14 | - | 26,250 |
23.12.24 21:07:13 | - | 26,250 |
23.12.24 21:07:11 | - | 26,250 |
23.12.24 21:07:05 | - | 26,270 |
23.12.24 21:07:04 | - | 26,270 |
23.12.24 21:07:02 | - | 26,290 |
23.12.24 21:06:48 | - | 26,270 |
23.12.24 21:06:47 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:46 | - | 26,260 |
23.12.24 21:06:45 | - | 26,250 |
23.12.24 21:06:41 | - | 26,240 |
23.12.24 21:06:25 | - | 26,230 |
23.12.24 21:06:23 | - | 26,220 |
23.12.24 21:06:22 | - | 26,230 |
23.12.24 21:06:21 | - | 26,230 |
23.12.24 21:06:16 | - | 26,220 |
23.12.24 21:06:13 | - | 26,210 |
23.12.24 21:06:02 | - | 26,200 |
23.12.24 21:05:56 | - | 26,200 |
23.12.24 21:05:53 | - | 26,200 |
23.12.24 21:05:52 | - | 26,210 |
23.12.24 21:05:51 | - | 26,220 |
23.12.24 21:05:26 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:15 | - | 26,220 |
23.12.24 21:05:07 | - | 26,220 |
23.12.24 21:04:44 | - | 26,230 |
23.12.24 21:04:29 | - | 26,240 |
23.12.24 21:04:28 | - | 26,230 |
23.12.24 21:04:26 | - | 26,240 |
23.12.24 21:04:18 | - | 26,210 |
23.12.24 21:04:17 | - | 26,220 |
23.12.24 21:04:03 | - | 26,200 |
23.12.24 21:04:02 | - | 26,190 |
23.12.24 21:03:54 | - | 26,180 |
23.12.24 21:03:44 | - | 26,170 |
23.12.24 21:03:26 | - | 26,170 |
23.12.24 21:03:22 | - | 26,160 |
23.12.24 21:03:21 | - | 26,150 |