HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:03:20 | - | 50,000 |
11.06.25 22:02:53 | - | 49,990 |
11.06.25 22:02:51 | - | 50,000 |
11.06.25 22:02:42 | - | 49,980 |
11.06.25 22:02:29 | - | 49,990 |
11.06.25 22:02:24 | - | 49,980 |
11.06.25 22:02:21 | - | 49,970 |
11.06.25 22:02:14 | - | 49,990 |
11.06.25 22:02:11 | - | 50,000 |
11.06.25 22:02:10 | - | 49,960 |
11.06.25 22:01:51 | - | 49,960 |
11.06.25 22:01:48 | - | 49,950 |
11.06.25 22:01:37 | - | 49,990 |
11.06.25 22:01:36 | - | 49,980 |
11.06.25 22:01:27 | - | 49,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:01:25 | - | 49,990 |
11.06.25 22:01:23 | - | 50,000 |
11.06.25 22:01:11 | - | 49,990 |
11.06.25 22:01:10 | - | 49,980 |
11.06.25 22:01:09 | - | 49,990 |
11.06.25 22:01:01 | - | 49,980 |
11.06.25 22:00:59 | - | 49,990 |
11.06.25 22:00:56 | - | 49,980 |
11.06.25 22:00:55 | - | 49,930 |
11.06.25 22:00:54 | - | 49,980 |
11.06.25 22:00:51 | - | 49,980 |
11.06.25 22:00:44 | - | 50,020 |
11.06.25 22:00:41 | - | 50,040 |
11.06.25 22:00:38 | - | 50,080 |
11.06.25 22:00:33 | - | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:31 | - | 50,040 |
11.06.25 22:00:26 | - | 49,980 |
11.06.25 22:00:20 | - | 49,990 |
11.06.25 22:00:19 | - | 49,980 |
11.06.25 22:00:17 | - | 49,990 |
11.06.25 22:00:14 | - | 50,000 |
11.06.25 22:00:08 | - | 50,060 |
11.06.25 22:00:00 | - | 50,060 |
11.06.25 21:59:58 | - | 50,080 |
11.06.25 21:59:56 | - | 50,080 |
11.06.25 21:59:55 | - | 50,060 |
11.06.25 21:59:53 | - | 50,080 |
11.06.25 21:59:52 | - | 50,080 |
11.06.25 21:59:51 | - | 50,020 |
11.06.25 21:59:49 | - | 50,020 |