HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:23 | - | 26,320 |
23.12.24 20:56:22 | - | 26,310 |
23.12.24 20:56:11 | - | 26,310 |
23.12.24 20:56:09 | - | 26,320 |
23.12.24 20:56:05 | - | 26,310 |
23.12.24 20:56:04 | - | 26,320 |
23.12.24 20:55:26 | - | 26,360 |
23.12.24 20:55:17 | - | 26,350 |
23.12.24 20:55:16 | - | 26,370 |
23.12.24 20:55:13 | - | 26,350 |
23.12.24 20:55:12 | - | 26,360 |
23.12.24 20:55:09 | - | 26,350 |
23.12.24 20:55:05 | - | 26,340 |
23.12.24 20:55:03 | - | 26,330 |
23.12.24 20:55:02 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:01 | - | 26,330 |
23.12.24 20:54:59 | - | 26,330 |
23.12.24 20:54:57 | - | 26,310 |
23.12.24 20:54:49 | - | 26,300 |
23.12.24 20:54:35 | - | 26,290 |
23.12.24 20:54:34 | - | 26,290 |
23.12.24 20:54:33 | - | 26,270 |
23.12.24 20:54:28 | - | 26,250 |
23.12.24 20:54:22 | - | 26,240 |
23.12.24 20:54:10 | - | 26,250 |
23.12.24 20:54:09 | - | 26,240 |
23.12.24 20:54:07 | - | 26,240 |
23.12.24 20:54:05 | - | 26,240 |
23.12.24 20:54:04 | - | 26,240 |
23.12.24 20:54:00 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:59 | - | 26,220 |
23.12.24 20:53:54 | - | 26,210 |
23.12.24 20:53:52 | - | 26,190 |
23.12.24 20:53:50 | - | 26,180 |
23.12.24 20:53:49 | - | 26,180 |
23.12.24 20:53:46 | - | 26,190 |
23.12.24 20:53:45 | - | 26,180 |
23.12.24 20:53:44 | - | 26,190 |
23.12.24 20:53:31 | - | 26,200 |
23.12.24 20:53:30 | - | 26,210 |
23.12.24 20:53:02 | - | 26,200 |
23.12.24 20:52:49 | - | 26,220 |
23.12.24 20:52:46 | - | 26,230 |
23.12.24 20:52:45 | - | 26,240 |
23.12.24 20:52:38 | - | 26,230 |