HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:43 | - | 26,160 |
23.12.24 20:40:41 | - | 26,170 |
23.12.24 20:40:27 | - | 26,160 |
23.12.24 20:40:17 | - | 26,150 |
23.12.24 20:40:16 | - | 26,140 |
23.12.24 20:40:15 | - | 26,140 |
23.12.24 20:40:14 | - | 26,150 |
23.12.24 20:40:12 | - | 26,140 |
23.12.24 20:40:09 | - | 26,130 |
23.12.24 20:39:59 | - | 26,130 |
23.12.24 20:39:48 | - | 26,120 |
23.12.24 20:39:47 | - | 26,120 |
23.12.24 20:39:46 | - | 26,130 |
23.12.24 20:39:45 | - | 26,120 |
23.12.24 20:39:42 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:40 | - | 26,140 |
23.12.24 20:39:39 | - | 26,140 |
23.12.24 20:39:28 | - | 26,150 |
23.12.24 20:39:27 | - | 26,140 |
23.12.24 20:39:22 | - | 26,150 |
23.12.24 20:39:10 | - | 26,150 |
23.12.24 20:39:09 | - | 26,160 |
23.12.24 20:38:55 | - | 26,140 |
23.12.24 20:38:54 | - | 26,140 |
23.12.24 20:38:53 | - | 26,130 |
23.12.24 20:38:52 | - | 26,120 |
23.12.24 20:38:45 | - | 26,100 |
23.12.24 20:38:38 | - | 26,090 |
23.12.24 20:38:33 | - | 26,090 |
23.12.24 20:38:32 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:30 | - | 26,090 |
23.12.24 20:38:29 | - | 26,110 |
23.12.24 20:38:15 | - | 26,120 |
23.12.24 20:38:13 | - | 26,110 |
23.12.24 20:38:12 | - | 26,110 |
23.12.24 20:37:54 | - | 26,120 |
23.12.24 20:37:47 | - | 26,140 |
23.12.24 20:37:46 | - | 26,150 |
23.12.24 20:37:37 | - | 26,140 |
23.12.24 20:37:33 | - | 26,150 |
23.12.24 20:37:26 | - | 26,140 |
23.12.24 20:37:25 | - | 26,140 |
23.12.24 20:37:19 | - | 26,150 |
23.12.24 20:37:07 | - | 26,150 |
23.12.24 20:37:06 | - | 26,150 |