HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:23 | - | 26,170 |
23.12.24 20:32:22 | - | 26,170 |
23.12.24 20:32:05 | - | 26,160 |
23.12.24 20:32:00 | - | 26,160 |
23.12.24 20:31:58 | - | 26,170 |
23.12.24 20:31:47 | - | 26,150 |
23.12.24 20:31:29 | - | 26,150 |
23.12.24 20:31:28 | - | 26,160 |
23.12.24 20:31:28 | - | 26,150 |
23.12.24 20:31:27 | - | 26,140 |
23.12.24 20:31:25 | - | 26,150 |
23.12.24 20:31:23 | - | 26,140 |
23.12.24 20:31:21 | - | 26,150 |
23.12.24 20:31:20 | - | 26,150 |
23.12.24 20:31:07 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:04 | - | 26,160 |
23.12.24 20:30:44 | - | 26,170 |
23.12.24 20:30:43 | - | 26,180 |
23.12.24 20:30:42 | - | 26,190 |
23.12.24 20:30:41 | - | 26,180 |
23.12.24 20:30:16 | - | 26,180 |
23.12.24 20:30:12 | - | 26,180 |
23.12.24 20:30:10 | - | 26,170 |
23.12.24 20:29:50 | - | 26,170 |
23.12.24 20:29:27 | - | 26,180 |
23.12.24 20:29:18 | - | 26,180 |
23.12.24 20:29:08 | - | 26,180 |
23.12.24 20:28:59 | - | 26,190 |
23.12.24 20:28:58 | - | 26,190 |
23.12.24 20:28:57 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:55 | - | 26,190 |
23.12.24 20:28:45 | - | 26,170 |
23.12.24 20:28:45 | - | 26,160 |
23.12.24 20:28:44 | - | 26,170 |
23.12.24 20:28:35 | - | 26,180 |
23.12.24 20:28:18 | - | 26,190 |
23.12.24 20:28:17 | - | 26,200 |
23.12.24 20:27:58 | - | 26,190 |
23.12.24 20:27:57 | - | 26,190 |
23.12.24 20:27:52 | - | 26,180 |
23.12.24 20:27:47 | - | 26,170 |
23.12.24 20:27:30 | - | 26,160 |
23.12.24 20:27:29 | - | 26,150 |
23.12.24 20:27:24 | - | 26,160 |
23.12.24 20:27:22 | - | 26,150 |