HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:14 | - | 26,140 |
23.12.24 20:27:02 | - | 26,150 |
23.12.24 20:27:01 | - | 26,140 |
23.12.24 20:26:58 | - | 26,140 |
23.12.24 20:26:50 | - | 26,140 |
23.12.24 20:26:49 | - | 26,130 |
23.12.24 20:26:48 | - | 26,140 |
23.12.24 20:26:46 | - | 26,120 |
23.12.24 20:26:41 | - | 26,110 |
23.12.24 20:26:39 | - | 26,100 |
23.12.24 20:26:32 | - | 26,140 |
23.12.24 20:26:31 | - | 26,140 |
23.12.24 20:26:28 | - | 26,150 |
23.12.24 20:26:20 | - | 26,170 |
23.12.24 20:26:13 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:54 | - | 26,180 |
23.12.24 20:25:52 | - | 26,190 |
23.12.24 20:25:52 | - | 26,180 |
23.12.24 20:25:36 | - | 26,190 |
23.12.24 20:25:35 | - | 26,190 |
23.12.24 20:25:26 | - | 26,180 |
23.12.24 20:25:22 | - | 26,170 |
23.12.24 20:24:53 | - | 26,160 |
23.12.24 20:24:49 | - | 26,150 |
23.12.24 20:24:46 | - | 26,150 |
23.12.24 20:24:45 | - | 26,160 |
23.12.24 20:24:34 | - | 26,150 |
23.12.24 20:24:32 | - | 26,150 |
23.12.24 20:24:24 | - | 26,140 |
23.12.24 20:24:22 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:21 | - | 26,140 |
23.12.24 20:24:19 | - | 26,170 |
23.12.24 20:24:05 | - | 26,140 |
23.12.24 20:24:04 | - | 26,130 |
23.12.24 20:24:03 | - | 26,120 |
23.12.24 20:23:54 | - | 26,130 |
23.12.24 20:23:18 | - | 26,130 |
23.12.24 20:23:13 | - | 26,120 |
23.12.24 20:23:12 | - | 26,130 |
23.12.24 20:23:02 | - | 26,140 |
23.12.24 20:22:59 | - | 26,130 |
23.12.24 20:22:57 | - | 26,130 |
23.12.24 20:22:55 | - | 26,140 |
23.12.24 20:22:53 | - | 26,140 |
23.12.24 20:22:52 | - | 26,120 |