HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:51 | - | 26,130 |
23.12.24 20:22:42 | - | 26,150 |
23.12.24 20:22:41 | - | 26,150 |
23.12.24 20:22:38 | - | 26,170 |
23.12.24 20:22:10 | - | 26,170 |
23.12.24 20:22:09 | - | 26,170 |
23.12.24 20:22:03 | - | 26,160 |
23.12.24 20:22:02 | - | 26,160 |
23.12.24 20:22:01 | - | 26,150 |
23.12.24 20:21:59 | - | 26,140 |
23.12.24 20:21:50 | - | 26,140 |
23.12.24 20:21:46 | - | 26,130 |
23.12.24 20:21:41 | - | 26,130 |
23.12.24 20:21:40 | - | 26,140 |
23.12.24 20:21:39 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:32 | - | 26,140 |
23.12.24 20:21:30 | - | 26,140 |
23.12.24 20:21:23 | - | 26,120 |
23.12.24 20:21:21 | - | 26,110 |
23.12.24 20:21:15 | - | 26,100 |
23.12.24 20:21:12 | - | 26,100 |
23.12.24 20:21:06 | - | 26,090 |
23.12.24 20:20:50 | - | 26,100 |
23.12.24 20:20:48 | - | 26,100 |
23.12.24 20:20:39 | - | 26,090 |
23.12.24 20:20:27 | - | 26,100 |
23.12.24 20:20:26 | - | 26,110 |
23.12.24 20:20:12 | - | 26,130 |
23.12.24 20:20:11 | - | 26,120 |
23.12.24 20:20:08 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:01 | - | 26,100 |
23.12.24 20:19:59 | - | 26,080 |
23.12.24 20:19:28 | - | 26,070 |
23.12.24 20:19:27 | - | 26,080 |
23.12.24 20:19:23 | - | 26,090 |
23.12.24 20:19:04 | - | 26,070 |
23.12.24 20:19:03 | - | 26,060 |
23.12.24 20:18:50 | - | 26,040 |
23.12.24 20:18:32 | - | 26,040 |
23.12.24 20:18:06 | - | 26,060 |
23.12.24 20:17:58 | - | 26,070 |
23.12.24 20:17:44 | - | 26,070 |
23.12.24 20:17:34 | - | 26,060 |
23.12.24 20:17:33 | - | 26,060 |
23.12.24 20:17:06 | - | 26,050 |