HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:52:23 | 150 | 17,91 |
14.10.24 11:50:48 | 1 | 18,00 |
14.10.24 11:44:09 | 15 | 17,91 |
14.10.24 11:28:50 | 300 | 17,91 |
14.10.24 11:28:50 | 300 | 17,91 |
14.10.24 10:57:11 | 500 | 18,00 |
14.10.24 10:56:59 | 450 | 18,00 |
14.10.24 10:51:30 | 90 | 17,89 |
14.10.24 10:51:00 | 55 | 17,99 |
14.10.24 10:46:54 | 2,25 Tsd. | 17,90 |
14.10.24 10:46:48 | 115 | 17,90 |
14.10.24 10:46:48 | 326 | 17,90 |
14.10.24 10:46:23 | 1,00 Tsd. | 17,90 |
14.10.24 10:46:23 | 1,00 Tsd. | 17,90 |
14.10.24 10:46:11 | 700 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:45:12 | 1,05 Tsd. | 17,90 |
14.10.24 10:31:10 | 40 | 17,88 |
14.10.24 10:28:15 | 200 | 18,10 |
14.10.24 10:23:34 | 500 | 17,91 |
14.10.24 10:14:48 | 180 | 18,06 |
14.10.24 10:04:03 | 60 | 18,05 |
14.10.24 10:02:45 | 500 | 18,00 |
14.10.24 10:01:40 | 820 | 17,60 |
14.10.24 09:52:39 | 100 | 17,45 |
14.10.24 09:31:14 | 200 | 17,50 |
14.10.24 09:21:09 | 4 | 17,31 |
14.10.24 09:13:27 | 200 | 17,40 |
14.10.24 09:13:21 | 200 | 17,41 |
14.10.24 09:02:07 | 231 | 17,50 |
14.10.24 08:53:28 | 2 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:48:39 | 25 | 17,50 |
14.10.24 08:33:27 | 6 | 17,20 |
14.10.24 08:07:44 | 500 | 17,40 |
14.10.24 08:02:49 | 115 | 17,50 |
14.10.24 08:01:33 | 5,39 Tsd. | 17,80 |
14.10.24 08:01:26 | 591 | 17,30 |
11.10.24 21:56:31 | 50 | 17,08 |
11.10.24 21:50:33 | 12 | 17,07 |
11.10.24 21:38:46 | 100 | 16,93 |
11.10.24 21:26:51 | 60 | 17,00 |
11.10.24 21:05:57 | 100 | 16,90 |
11.10.24 20:55:45 | 65 | 16,90 |
11.10.24 20:15:33 | 119 | 16,83 |
11.10.24 20:10:43 | 100 | 16,73 |
11.10.24 19:55:11 | 30 | 16,83 |