HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:52:58 | 150 | 24,09 |
14.11.24 14:52:58 | 500 | 24,09 |
14.11.24 14:52:52 | 185 | 24,09 |
14.11.24 14:52:51 | 90 | 24,09 |
14.11.24 14:52:49 | 180 | 24,09 |
14.11.24 14:52:48 | 170 | 24,09 |
14.11.24 14:52:47 | 135 | 23,98 |
14.11.24 14:52:35 | 460 | 24,09 |
14.11.24 14:52:34 | 60 | 24,09 |
14.11.24 14:52:34 | 150 | 24,09 |
14.11.24 14:52:34 | 340 | 24,09 |
14.11.24 14:51:06 | 50 | 24,16 |
14.11.24 14:49:46 | 74 | 23,91 |
14.11.24 14:49:06 | 1,05 Tsd. | 23,70 |
14.11.24 14:49:02 | 500 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:49:02 | 250 | 23,63 |
14.11.24 14:48:57 | 85 | 23,69 |
14.11.24 14:48:54 | 640 | 23,69 |
14.11.24 14:48:41 | 250 | 23,40 |
14.11.24 14:48:39 | 1,92 Tsd. | 23,50 |
14.11.24 14:48:22 | 365 | 23,52 |
14.11.24 14:48:21 | 365 | 23,52 |
14.11.24 14:48:21 | 365 | 23,52 |
14.11.24 14:48:06 | 400 | 23,51 |
14.11.24 14:47:17 | 500 | 23,73 |
14.11.24 14:47:17 | 500 | 23,73 |
14.11.24 14:47:17 | 500 | 23,73 |
14.11.24 14:47:16 | 1,05 Tsd. | 23,73 |
14.11.24 14:46:50 | 500 | 23,75 |
14.11.24 14:46:50 | 500 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:46:24 | 35 | 23,95 |
14.11.24 14:46:02 | 150 | 24,10 |
14.11.24 14:44:30 | 100 | 24,59 |
14.11.24 14:43:02 | 45 | 24,54 |
14.11.24 14:41:35 | 50 | 24,49 |
14.11.24 14:41:28 | 114 | 24,59 |
14.11.24 14:40:39 | 500 | 24,65 |
14.11.24 14:40:39 | 500 | 24,65 |
14.11.24 14:39:37 | 5 | 24,90 |
14.11.24 14:39:26 | 50 | 24,97 |
14.11.24 14:39:00 | 100 | 25,15 |
14.11.24 14:38:54 | 5 | 25,16 |
14.11.24 14:38:38 | 50 | 25,00 |
14.11.24 14:38:26 | 40 | 24,99 |
14.11.24 14:37:43 | 25 | 24,65 |