HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:12:52 | 25 | 27,19 |
14.11.24 11:03:50 | 60 | 27,01 |
14.11.24 10:59:53 | 300 | 27,09 |
14.11.24 10:59:32 | 40 | 27,10 |
14.11.24 10:59:10 | 100 | 27,11 |
14.11.24 10:58:02 | 45 | 27,11 |
14.11.24 10:55:41 | 89 | 27,01 |
14.11.24 10:53:34 | 15 | 27,19 |
14.11.24 10:53:25 | 89 | 27,01 |
14.11.24 10:52:24 | 89 | 27,01 |
14.11.24 10:52:22 | 89 | 27,01 |
14.11.24 10:49:55 | 200 | 27,12 |
14.11.24 10:45:48 | 40 | 27,19 |
14.11.24 10:34:26 | 600 | 27,19 |
14.11.24 10:33:51 | 400 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:29:15 | 52 | 27,00 |
14.11.24 10:29:12 | 658 | 26,99 |
14.11.24 10:28:35 | 112 | 26,99 |
14.11.24 10:25:11 | 100 | 26,99 |
14.11.24 10:15:46 | 40 | 26,99 |
14.11.24 10:14:00 | 64 | 26,99 |
14.11.24 10:13:59 | 112 | 26,99 |
14.11.24 10:13:59 | 112 | 26,99 |
14.11.24 10:13:15 | 112 | 26,99 |
14.11.24 10:10:41 | 15 | 26,99 |
14.11.24 10:06:56 | 100 | 26,99 |
14.11.24 10:05:39 | 50 | 26,99 |
14.11.24 10:04:32 | 8 | 26,63 |
14.11.24 10:02:17 | 26 | 26,99 |
14.11.24 09:55:21 | 37 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:45:09 | 1 | 26,59 |
14.11.24 09:44:44 | 6 | 26,58 |
14.11.24 09:43:29 | 60 | 26,40 |
14.11.24 09:43:29 | 114 | 26,39 |
14.11.24 09:37:02 | 83 | 26,33 |
14.11.24 09:33:01 | 250 | 26,25 |
14.11.24 09:33:00 | 477 | 26,25 |
14.11.24 09:32:57 | 410 | 26,61 |
14.11.24 09:32:49 | 113 | 26,66 |
14.11.24 09:26:44 | 50 | 26,83 |
14.11.24 09:07:23 | 74 | 26,61 |
14.11.24 09:05:56 | 40 | 26,61 |
14.11.24 09:02:27 | 130 | 27,00 |
14.11.24 08:54:07 | 330 | 27,00 |
14.11.24 08:52:50 | 20 | 26,61 |