HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:37:43 | 110 | 24,69 |
14.11.24 14:37:38 | 500 | 24,69 |
14.11.24 14:37:24 | 300 | 24,64 |
14.11.24 14:37:23 | 40 | 24,36 |
14.11.24 14:35:59 | 200 | 24,59 |
14.11.24 14:34:38 | 50 | 24,28 |
14.11.24 14:33:12 | 103 | 24,13 |
14.11.24 14:33:09 | 100 | 24,18 |
14.11.24 14:32:49 | 431 | 23,74 |
14.11.24 14:32:47 | 140 | 23,74 |
14.11.24 14:32:47 | 355 | 23,74 |
14.11.24 14:32:47 | 355 | 23,74 |
14.11.24 14:32:46 | 500 | 23,73 |
14.11.24 14:32:39 | 495 | 23,78 |
14.11.24 14:32:36 | 567 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:29:09 | 500 | 24,18 |
14.11.24 14:28:52 | 115 | 24,40 |
14.11.24 14:28:52 | 114 | 24,40 |
14.11.24 14:28:51 | 25 | 24,20 |
14.11.24 14:28:46 | 339 | 24,20 |
14.11.24 14:28:23 | 100 | 24,35 |
14.11.24 14:28:22 | 100 | 24,40 |
14.11.24 14:28:22 | 342 | 24,42 |
14.11.24 14:27:51 | 2,05 Tsd. | 24,50 |
14.11.24 14:27:41 | 382 | 24,50 |
14.11.24 14:27:36 | 1,34 Tsd. | 24,50 |
14.11.24 14:27:27 | 1,02 Tsd. | 25,00 |
14.11.24 14:26:50 | 200 | 25,10 |
14.11.24 14:26:15 | 110 | 25,09 |
14.11.24 14:26:11 | 60 | 25,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:26:07 | 240 | 25,51 |
14.11.24 14:26:04 | 12 | 25,51 |
14.11.24 14:26:04 | 60 | 25,51 |
14.11.24 14:26:00 | 1,00 Tsd. | 26,00 |
14.11.24 14:25:54 | 274 | 26,00 |
14.11.24 14:23:26 | 197 | 26,41 |
14.11.24 14:22:00 | 200 | 26,50 |
14.11.24 14:21:25 | 400 | 26,65 |
14.11.24 14:15:53 | 20 | 27,14 |
14.11.24 14:04:07 | 39 | 26,80 |
14.11.24 14:03:33 | 58 | 26,84 |
14.11.24 14:03:27 | 400 | 26,80 |
14.11.24 14:03:13 | 742 | 26,85 |
14.11.24 14:02:46 | 400 | 26,85 |
14.11.24 14:02:46 | 400 | 26,85 |