HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:02:45 | 211 | 26,86 |
14.11.24 14:00:20 | 37 | 27,06 |
14.11.24 13:58:44 | 92 | 27,05 |
14.11.24 13:51:52 | 5 | 26,82 |
14.11.24 13:48:54 | 37 | 26,81 |
14.11.24 13:37:12 | 200 | 26,90 |
14.11.24 13:37:06 | 200 | 26,89 |
14.11.24 13:37:03 | 200 | 26,89 |
14.11.24 13:36:14 | 50 | 26,90 |
14.11.24 13:21:05 | 50 | 27,00 |
14.11.24 13:20:07 | 89 | 27,01 |
14.11.24 13:20:07 | 89 | 27,01 |
14.11.24 13:18:30 | 89 | 27,01 |
14.11.24 13:18:28 | 89 | 27,01 |
14.11.24 13:13:59 | 1 | 27,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:12:35 | 150 | 27,10 |
14.11.24 13:12:03 | 120 | 27,11 |
14.11.24 13:10:14 | 115 | 27,11 |
14.11.24 13:09:36 | 120 | 27,11 |
14.11.24 13:09:27 | 120 | 27,11 |
14.11.24 13:06:19 | 89 | 27,01 |
14.11.24 13:06:18 | 89 | 27,01 |
14.11.24 13:03:18 | 36 | 27,19 |
14.11.24 13:00:16 | 50 | 27,19 |
14.11.24 12:41:52 | 53 | 27,01 |
14.11.24 12:41:43 | 112 | 27,01 |
14.11.24 12:39:29 | 10 | 27,19 |
14.11.24 12:34:09 | 208 | 27,02 |
14.11.24 12:33:25 | 200 | 27,01 |
14.11.24 12:17:41 | 4 | 27,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:16:11 | 200 | 27,01 |
14.11.24 12:11:16 | 276 | 27,00 |
14.11.24 12:10:23 | 276 | 27,01 |
14.11.24 12:03:30 | 7 | 27,01 |
14.11.24 12:03:29 | 112 | 27,02 |
14.11.24 12:03:27 | 10 | 27,18 |
14.11.24 11:54:18 | 100 | 27,10 |
14.11.24 11:38:35 | 7 | 27,02 |
14.11.24 11:36:51 | 89 | 27,02 |
14.11.24 11:33:31 | 25 | 27,19 |
14.11.24 11:27:33 | 3 | 27,19 |
14.11.24 11:22:57 | 89 | 27,02 |
14.11.24 11:22:10 | 89 | 27,02 |
14.11.24 11:19:10 | 50 | 27,13 |
14.11.24 11:16:39 | 45 | 27,13 |