HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:50:01 | 500 | 18,84 |
14.10.24 14:45:47 | 300 | 18,57 |
14.10.24 14:45:42 | 119 | 18,54 |
14.10.24 14:44:33 | 210 | 18,66 |
14.10.24 14:42:58 | 250 | 18,50 |
14.10.24 14:36:50 | 100 | 18,40 |
14.10.24 14:30:31 | 54 | 18,48 |
14.10.24 14:26:44 | 1,00 Tsd. | 18,43 |
14.10.24 14:18:19 | 20 | 18,33 |
14.10.24 14:15:12 | 50 | 18,33 |
14.10.24 14:12:00 | 50 | 18,35 |
14.10.24 14:09:54 | 135 | 18,35 |
14.10.24 13:56:48 | 4,90 Tsd. | 18,35 |
14.10.24 13:55:48 | 300 | 18,30 |
14.10.24 13:53:27 | 65 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:49:42 | 2,90 Tsd. | 18,18 |
14.10.24 13:48:51 | 1,10 Tsd. | 18,18 |
14.10.24 13:41:48 | 1,03 Tsd. | 18,20 |
14.10.24 13:38:48 | 250 | 18,07 |
14.10.24 13:36:24 | 50 | 18,07 |
14.10.24 13:33:36 | 600 | 18,20 |
14.10.24 13:33:33 | 600 | 18,20 |
14.10.24 13:32:55 | 600 | 18,06 |
14.10.24 13:25:05 | 25 | 18,06 |
14.10.24 13:21:13 | 27 | 18,20 |
14.10.24 13:17:45 | 109 | 18,25 |
14.10.24 13:07:30 | 111 | 18,24 |
14.10.24 13:07:24 | 600 | 18,24 |
14.10.24 13:07:01 | 109 | 18,24 |
14.10.24 13:04:24 | 50 | 18,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:03:08 | 50 | 18,04 |
14.10.24 12:58:29 | 15 | 18,11 |
14.10.24 12:52:44 | 250 | 18,30 |
14.10.24 12:46:05 | 350 | 18,10 |
14.10.24 12:33:45 | 170 | 18,10 |
14.10.24 12:11:49 | 60 | 18,10 |
14.10.24 12:11:13 | 60 | 18,10 |
14.10.24 12:09:40 | 200 | 18,10 |
14.10.24 12:08:09 | 75 | 18,00 |
14.10.24 11:52:23 | 150 | 17,91 |
14.10.24 11:50:48 | 1 | 18,00 |
14.10.24 11:44:09 | 15 | 17,91 |
14.10.24 11:28:50 | 300 | 17,91 |
14.10.24 11:28:50 | 300 | 17,91 |
14.10.24 10:57:11 | 500 | 18,00 |