HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:41:35 | 500 | 22,50 |
14.11.24 15:41:26 | 800 | 22,50 |
14.11.24 15:41:12 | 100 | 22,51 |
14.11.24 15:41:06 | 200 | 22,51 |
14.11.24 15:41:02 | 200 | 22,60 |
14.11.24 15:41:01 | 50 | 22,60 |
14.11.24 15:40:31 | 44 | 22,61 |
14.11.24 15:40:01 | 106 | 22,39 |
14.11.24 15:39:49 | 80 | 22,50 |
14.11.24 15:39:47 | 50 | 22,37 |
14.11.24 15:39:47 | 305 | 22,50 |
14.11.24 15:39:30 | 11 | 22,51 |
14.11.24 15:39:25 | 155 | 22,51 |
14.11.24 15:39:15 | 300 | 22,59 |
14.11.24 15:39:13 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:39:04 | 5 | 22,70 |
14.11.24 15:38:41 | 43 | 22,76 |
14.11.24 15:38:30 | 200 | 22,74 |
14.11.24 15:38:24 | 24 | 22,91 |
14.11.24 15:38:13 | 30 | 22,97 |
14.11.24 15:38:12 | 90 | 22,81 |
14.11.24 15:38:05 | 132 | 22,81 |
14.11.24 15:37:46 | 242 | 23,00 |
14.11.24 15:37:46 | 47 | 23,05 |
14.11.24 15:37:33 | 334 | 23,23 |
14.11.24 15:37:13 | 150 | 23,10 |
14.11.24 15:36:42 | 25 | 23,08 |
14.11.24 15:36:27 | 50 | 23,05 |
14.11.24 15:35:58 | 250 | 23,10 |
14.11.24 15:35:57 | 40 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:35:57 | 50 | 23,20 |
14.11.24 15:35:43 | 20 | 23,52 |
14.11.24 15:35:17 | 15 | 23,84 |
14.11.24 15:34:47 | 50 | 23,79 |
14.11.24 15:34:24 | 20 | 23,29 |
14.11.24 15:34:04 | 550 | 23,50 |
14.11.24 15:34:00 | 42 | 23,79 |
14.11.24 15:33:48 | 25 | 23,83 |
14.11.24 15:33:08 | 500 | 23,92 |
14.11.24 15:32:52 | 200 | 23,82 |
14.11.24 15:32:46 | 23 | 23,95 |
14.11.24 15:32:39 | 100 | 23,91 |
14.11.24 15:32:32 | 50 | 24,18 |
14.11.24 15:32:22 | 210 | 23,81 |
14.11.24 15:31:48 | 50 | 23,44 |