HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:16 | 500 | 18,80 |
14.10.24 16:23:30 | 5 | 18,36 |
14.10.24 16:21:47 | 30 | 18,40 |
14.10.24 16:19:00 | 60 | 18,30 |
14.10.24 16:12:36 | 50 | 18,42 |
14.10.24 16:12:33 | 100 | 18,43 |
14.10.24 16:10:31 | 2 | 18,50 |
14.10.24 16:03:32 | 1,00 Tsd. | 18,55 |
14.10.24 15:57:02 | 54 | 18,44 |
14.10.24 15:56:57 | 10 | 18,45 |
14.10.24 15:51:58 | 140 | 18,41 |
14.10.24 15:41:00 | 210 | 18,74 |
14.10.24 15:40:21 | 80 | 18,70 |
14.10.24 15:38:42 | 1,17 Tsd. | 19,21 |
14.10.24 15:38:26 | 1,30 Tsd. | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:26 | 1,30 Tsd. | 19,35 |
14.10.24 15:37:10 | 18 | 18,96 |
14.10.24 15:37:08 | 200 | 18,96 |
14.10.24 15:36:52 | 40 | 19,10 |
14.10.24 15:36:26 | 100 | 19,03 |
14.10.24 15:36:09 | 20 | 19,00 |
14.10.24 15:35:30 | 240 | 18,75 |
14.10.24 15:34:18 | 400 | 18,93 |
14.10.24 15:32:03 | 114 | 18,15 |
14.10.24 15:29:49 | 100 | 18,42 |
14.10.24 15:23:00 | 269 | 18,53 |
14.10.24 15:13:27 | 100 | 18,57 |
14.10.24 15:10:56 | 4 | 18,57 |
14.10.24 15:10:45 | 122 | 18,65 |
14.10.24 15:10:10 | 20 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:58:52 | 100 | 18,96 |
14.10.24 14:58:05 | 197 | 18,74 |
14.10.24 14:56:12 | 850 | 19,10 |
14.10.24 14:51:34 | 263 | 19,00 |
14.10.24 14:50:49 | 220 | 19,00 |
14.10.24 14:50:01 | 500 | 18,84 |
14.10.24 14:45:47 | 300 | 18,57 |
14.10.24 14:45:42 | 119 | 18,54 |
14.10.24 14:44:33 | 210 | 18,66 |
14.10.24 14:42:58 | 250 | 18,50 |
14.10.24 14:36:50 | 100 | 18,40 |
14.10.24 14:30:31 | 54 | 18,48 |
14.10.24 14:26:44 | 1,00 Tsd. | 18,43 |
14.10.24 14:18:19 | 20 | 18,33 |
14.10.24 14:15:12 | 50 | 18,33 |