ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:41:28 | 2,60 Tsd. | 16,61 |
05.09.24 21:41:28 | 100 | 16,61 |
05.09.24 21:41:28 | 100 | 16,61 |
05.09.24 21:40:35 | 100 | 16,62 |
05.09.24 21:40:16 | 100 | 16,63 |
05.09.24 21:37:28 | 138 | 16,67 |
05.09.24 21:37:28 | 100 | 16,67 |
05.09.24 21:36:36 | 100 | 16,68 |
05.09.24 21:36:36 | 100 | 16,68 |
05.09.24 21:36:14 | 100 | 16,68 |
05.09.24 21:35:54 | 100 | 16,69 |
05.09.24 21:33:39 | 100 | 16,70 |
05.09.24 21:33:34 | 160 | 16,70 |
05.09.24 21:32:54 | 100 | 16,70 |
05.09.24 21:30:39 | 100 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:29:15 | 110 | 16,72 |
05.09.24 21:28:46 | 170 | 16,70 |
05.09.24 21:28:46 | 100 | 16,70 |
05.09.24 21:28:46 | 100 | 16,70 |
05.09.24 21:28:04 | 100 | 16,70 |
05.09.24 21:28:04 | 200 | 16,71 |
05.09.24 21:26:27 | 100 | 16,73 |
05.09.24 21:26:23 | 100 | 16,73 |
05.09.24 21:23:57 | 100 | 16,70 |
05.09.24 21:23:25 | 609 | 16,71 |
05.09.24 21:23:25 | 366 | 16,71 |
05.09.24 21:22:43 | 100 | 16,71 |
05.09.24 21:22:08 | 100 | 16,68 |
05.09.24 21:22:08 | 100 | 16,68 |
05.09.24 21:21:40 | 200 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:21:38 | 100 | 16,65 |
05.09.24 21:21:37 | 100 | 16,65 |
05.09.24 21:21:29 | 100 | 16,66 |
05.09.24 21:21:29 | 100 | 16,66 |
05.09.24 21:21:29 | 100 | 16,66 |
05.09.24 21:19:20 | 100 | 16,67 |
05.09.24 21:17:09 | 300 | 16,64 |
05.09.24 21:16:19 | 800 | 16,64 |
05.09.24 21:15:48 | 100 | 16,63 |
05.09.24 21:15:48 | 200 | 16,63 |
05.09.24 21:15:30 | 1,36 Tsd. | 16,64 |
05.09.24 21:15:30 | 160 | 16,64 |
05.09.24 21:15:14 | 100 | 16,66 |
05.09.24 21:15:01 | 100 | 16,66 |
05.09.24 21:14:47 | 348 | 16,65 |