ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:10 | 100 | 16,44 |
06.09.24 15:30:10 | 100 | 16,43 |
06.09.24 15:30:10 | 100 | 16,43 |
06.09.24 15:30:10 | 100 | 16,42 |
06.09.24 15:30:10 | 100 | 16,41 |
06.09.24 15:30:10 | 100 | 16,41 |
06.09.24 15:30:10 | 710 | 16,32 |
06.09.24 15:30:10 | 100 | 16,32 |
06.09.24 15:30:10 | 100 | 16,32 |
06.09.24 15:30:10 | 110 | 16,32 |
06.09.24 15:30:10 | 227 | 16,32 |
06.09.24 15:30:10 | 100 | 16,31 |
06.09.24 15:30:09 | 100 | 16,26 |
06.09.24 15:30:09 | 100 | 16,27 |
06.09.24 15:30:06 | 961 | 16,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:06 | 118 | 16,35 |
06.09.24 15:30:06 | 100 | 16,36 |
06.09.24 15:30:06 | 100 | 16,36 |
06.09.24 15:30:04 | 500 | 16,50 |
06.09.24 15:30:04 | 100 | 16,50 |
06.09.24 15:30:03 | 100 | 16,56 |
06.09.24 15:30:01 | 200 | 16,55 |
06.09.24 15:30:01 | 522 | 16,56 |
06.09.24 15:30:01 | 142 | 16,56 |
05.09.24 21:59:55 | 123 | 16,68 |
05.09.24 21:59:52 | 100 | 16,69 |
05.09.24 21:59:52 | 100 | 16,69 |
05.09.24 21:59:52 | 100 | 16,69 |
05.09.24 21:59:50 | 100 | 16,69 |
05.09.24 21:59:50 | 178 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:43 | 100 | 16,69 |
05.09.24 21:59:43 | 100 | 16,69 |
05.09.24 21:59:43 | 100 | 16,69 |
05.09.24 21:59:37 | 100 | 16,70 |
05.09.24 21:59:28 | 100 | 16,70 |
05.09.24 21:59:26 | 100 | 16,70 |
05.09.24 21:59:26 | 100 | 16,70 |
05.09.24 21:59:26 | 100 | 16,70 |
05.09.24 21:59:26 | 116 | 16,70 |
05.09.24 21:59:26 | 100 | 16,70 |
05.09.24 21:59:26 | 100 | 16,70 |
05.09.24 21:59:26 | 100 | 16,70 |
05.09.24 21:59:26 | 100 | 16,70 |
05.09.24 21:59:26 | 100 | 16,71 |
05.09.24 21:59:22 | 100 | 16,71 |