ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:21 | 151 | 16,70 |
05.09.24 21:59:19 | 294 | 16,70 |
05.09.24 21:59:15 | 100 | 16,68 |
05.09.24 21:59:15 | 100 | 16,68 |
05.09.24 21:59:15 | 100 | 16,68 |
05.09.24 21:59:15 | 100 | 16,69 |
05.09.24 21:59:15 | 100 | 16,69 |
05.09.24 21:59:15 | 100 | 16,70 |
05.09.24 21:59:15 | 100 | 16,70 |
05.09.24 21:59:15 | 100 | 16,71 |
05.09.24 21:59:15 | 100 | 16,71 |
05.09.24 21:59:15 | 100 | 16,71 |
05.09.24 21:59:15 | 100 | 16,71 |
05.09.24 21:59:09 | 100 | 16,72 |
05.09.24 21:59:02 | 100 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:02 | 100 | 16,70 |
05.09.24 21:59:02 | 100 | 16,70 |
05.09.24 21:59:02 | 115 | 16,70 |
05.09.24 21:59:02 | 100 | 16,70 |
05.09.24 21:59:02 | 100 | 16,70 |
05.09.24 21:59:00 | 116 | 16,69 |
05.09.24 21:58:56 | 100 | 16,68 |
05.09.24 21:58:42 | 100 | 16,69 |
05.09.24 21:58:42 | 200 | 16,69 |
05.09.24 21:58:38 | 100 | 16,69 |
05.09.24 21:58:38 | 100 | 16,69 |
05.09.24 21:58:13 | 100 | 16,68 |
05.09.24 21:58:13 | 100 | 16,68 |
05.09.24 21:58:12 | 100 | 16,68 |
05.09.24 21:57:59 | 100 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:56 | 300 | 16,68 |
05.09.24 21:57:56 | 100 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:56 | 100 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:56 | 100 | 16,68 |
05.09.24 21:57:56 | 100 | 16,68 |
05.09.24 21:57:56 | 100 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:56 | 100 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |