ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:13:46 | 100 | 16,64 |
05.09.24 21:13:08 | 190 | 16,64 |
05.09.24 21:13:00 | 100 | 16,64 |
05.09.24 21:12:10 | 100 | 16,64 |
05.09.24 21:10:36 | 339 | 16,65 |
05.09.24 21:10:36 | 160 | 16,65 |
05.09.24 21:09:15 | 1,60 Tsd. | 16,64 |
05.09.24 21:09:15 | 100 | 16,64 |
05.09.24 21:09:15 | 100 | 16,64 |
05.09.24 21:08:38 | 100 | 16,64 |
05.09.24 21:08:21 | 100 | 16,64 |
05.09.24 21:08:21 | 500 | 16,64 |
05.09.24 21:07:01 | 418 | 16,66 |
05.09.24 21:07:01 | 682 | 16,66 |
05.09.24 21:07:00 | 200 | 16,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:19 | 122 | 16,66 |
05.09.24 21:06:19 | 100 | 16,66 |
05.09.24 21:06:16 | 100 | 16,66 |
05.09.24 21:06:16 | 100 | 16,66 |
05.09.24 21:06:16 | 100 | 16,66 |
05.09.24 21:05:12 | 100 | 16,67 |
05.09.24 21:04:32 | 100 | 16,68 |
05.09.24 21:04:08 | 100 | 16,70 |
05.09.24 21:04:08 | 200 | 16,69 |
05.09.24 21:04:08 | 161 | 16,69 |
05.09.24 21:04:06 | 100 | 16,68 |
05.09.24 21:03:45 | 100 | 16,68 |
05.09.24 21:00:45 | 100 | 16,71 |
05.09.24 20:59:17 | 100 | 16,74 |
05.09.24 20:59:09 | 100 | 16,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:59:00 | 200 | 16,75 |
05.09.24 20:59:00 | 100 | 16,75 |
05.09.24 20:58:43 | 100 | 16,74 |
05.09.24 20:58:43 | 100 | 16,74 |
05.09.24 20:57:19 | 200 | 16,74 |
05.09.24 20:57:19 | 100 | 16,74 |
05.09.24 20:57:19 | 100 | 16,74 |
05.09.24 20:57:05 | 100 | 16,74 |
05.09.24 20:55:55 | 100 | 16,70 |
05.09.24 20:55:55 | 100 | 16,69 |
05.09.24 20:55:55 | 100 | 16,69 |
05.09.24 20:55:55 | 100 | 16,69 |
05.09.24 20:55:55 | 100 | 16,69 |
05.09.24 20:53:26 | 150 | 16,69 |
05.09.24 20:53:09 | 100 | 16,68 |