ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:51:01 | 100 | 16,64 |
05.09.24 21:50:29 | 187 | 16,64 |
05.09.24 21:50:29 | 100 | 16,64 |
05.09.24 21:50:07 | 100 | 16,64 |
05.09.24 21:50:07 | 100 | 16,64 |
05.09.24 21:50:01 | 100 | 16,64 |
05.09.24 21:47:55 | 100 | 16,64 |
05.09.24 21:47:54 | 200 | 16,63 |
05.09.24 21:47:54 | 100 | 16,63 |
05.09.24 21:47:54 | 200 | 16,64 |
05.09.24 21:47:54 | 254 | 16,62 |
05.09.24 21:47:41 | 100 | 16,62 |
05.09.24 21:47:41 | 100 | 16,62 |
05.09.24 21:47:41 | 100 | 16,62 |
05.09.24 21:47:41 | 180 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:41 | 100 | 16,62 |
05.09.24 21:47:41 | 100 | 16,62 |
05.09.24 21:47:41 | 2,20 Tsd. | 16,62 |
05.09.24 21:47:41 | 100 | 16,62 |
05.09.24 21:47:41 | 100 | 16,62 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:46:52 | 100 | 16,64 |
05.09.24 21:46:12 | 100 | 16,64 |
05.09.24 21:45:30 | 100 | 16,62 |
05.09.24 21:45:15 | 237 | 16,62 |
05.09.24 21:45:15 | 163 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:14 | 200 | 16,61 |
05.09.24 21:45:14 | 102 | 16,61 |
05.09.24 21:45:10 | 100 | 16,61 |
05.09.24 21:45:10 | 100 | 16,60 |
05.09.24 21:44:33 | 150 | 16,59 |
05.09.24 21:44:33 | 102 | 16,59 |
05.09.24 21:43:39 | 109 | 16,59 |
05.09.24 21:43:39 | 100 | 16,59 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:53 | 195 | 16,60 |
05.09.24 21:41:53 | 105 | 16,60 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:53 | 100 | 16,60 |