ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:49 | 250 | 16,49 |
06.09.24 15:38:49 | 100 | 16,48 |
06.09.24 15:38:22 | 100 | 16,47 |
06.09.24 15:36:56 | 100 | 16,47 |
06.09.24 15:36:56 | 137 | 16,47 |
06.09.24 15:36:56 | 144 | 16,46 |
06.09.24 15:35:53 | 100 | 16,48 |
06.09.24 15:35:20 | 100 | 16,54 |
06.09.24 15:35:20 | 100 | 16,54 |
06.09.24 15:35:16 | 100 | 16,52 |
06.09.24 15:35:00 | 100 | 16,52 |
06.09.24 15:34:39 | 100 | 16,54 |
06.09.24 15:34:39 | 100 | 16,53 |
06.09.24 15:33:27 | 100 | 16,44 |
06.09.24 15:33:10 | 100 | 16,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:10 | 100 | 16,42 |
06.09.24 15:33:02 | 100 | 16,38 |
06.09.24 15:33:02 | 100 | 16,38 |
06.09.24 15:33:02 | 100 | 16,38 |
06.09.24 15:33:02 | 100 | 16,38 |
06.09.24 15:33:02 | 100 | 16,38 |
06.09.24 15:33:02 | 100 | 16,38 |
06.09.24 15:33:02 | 100 | 16,38 |
06.09.24 15:33:02 | 100 | 16,37 |
06.09.24 15:32:58 | 100 | 16,34 |
06.09.24 15:31:24 | 100 | 16,36 |
06.09.24 15:31:02 | 100 | 16,37 |
06.09.24 15:31:02 | 100 | 16,36 |
06.09.24 15:30:10 | 100 | 16,50 |
06.09.24 15:30:10 | 100 | 16,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:10 | 100 | 16,57 |
06.09.24 15:30:10 | 389 | 16,57 |
06.09.24 15:30:10 | 100 | 16,58 |
06.09.24 15:30:10 | 100 | 16,58 |
06.09.24 15:30:10 | 100 | 16,51 |
06.09.24 15:30:10 | 100 | 16,51 |
06.09.24 15:30:10 | 100 | 16,50 |
06.09.24 15:30:10 | 100 | 16,49 |
06.09.24 15:30:10 | 100 | 16,49 |
06.09.24 15:30:10 | 100 | 16,48 |
06.09.24 15:30:10 | 100 | 16,47 |
06.09.24 15:30:10 | 100 | 16,47 |
06.09.24 15:30:10 | 100 | 16,46 |
06.09.24 15:30:10 | 100 | 16,46 |
06.09.24 15:30:10 | 100 | 16,45 |