ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:56 | 100 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:56 | 100 | 16,68 |
05.09.24 21:57:56 | 200 | 16,68 |
05.09.24 21:57:18 | 100 | 16,67 |
05.09.24 21:57:18 | 100 | 16,67 |
05.09.24 21:57:18 | 200 | 16,67 |
05.09.24 21:57:18 | 100 | 16,67 |
05.09.24 21:57:12 | 100 | 16,66 |
05.09.24 21:57:12 | 303 | 16,65 |
05.09.24 21:57:12 | 100 | 16,65 |
05.09.24 21:57:12 | 127 | 16,65 |
05.09.24 21:57:12 | 160 | 16,65 |
05.09.24 21:57:12 | 200 | 16,65 |
05.09.24 21:57:12 | 100 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:39 | 100 | 16,65 |
05.09.24 21:56:38 | 100 | 16,65 |
05.09.24 21:56:38 | 100 | 16,65 |
05.09.24 21:56:11 | 100 | 16,66 |
05.09.24 21:55:47 | 100 | 16,66 |
05.09.24 21:55:29 | 100 | 16,65 |
05.09.24 21:55:15 | 100 | 16,65 |
05.09.24 21:55:15 | 100 | 16,64 |
05.09.24 21:55:15 | 100 | 16,64 |
05.09.24 21:55:14 | 100 | 16,64 |
05.09.24 21:55:14 | 100 | 16,64 |
05.09.24 21:55:03 | 100 | 16,65 |
05.09.24 21:55:01 | 171 | 16,65 |
05.09.24 21:55:01 | 100 | 16,65 |
05.09.24 21:54:46 | 100 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:54:24 | 100 | 16,64 |
05.09.24 21:54:10 | 100 | 16,64 |
05.09.24 21:54:10 | 100 | 16,64 |
05.09.24 21:54:10 | 100 | 16,64 |
05.09.24 21:54:04 | 200 | 16,64 |
05.09.24 21:53:25 | 100 | 16,64 |
05.09.24 21:53:25 | 100 | 16,64 |
05.09.24 21:53:25 | 211 | 16,64 |
05.09.24 21:52:42 | 100 | 16,64 |
05.09.24 21:52:36 | 100 | 16,64 |
05.09.24 21:52:35 | 100 | 16,64 |
05.09.24 21:52:34 | 200 | 16,64 |
05.09.24 21:51:35 | 100 | 16,64 |
05.09.24 21:51:35 | 100 | 16,64 |
05.09.24 21:51:01 | 177 | 16,64 |