ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:41 | 100 | 16,62 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:47:41 | 100 | 16,63 |
05.09.24 21:46:52 | 100 | 16,64 |
05.09.24 21:46:12 | 100 | 16,64 |
05.09.24 21:45:30 | 100 | 16,62 |
05.09.24 21:45:15 | 237 | 16,62 |
05.09.24 21:45:15 | 163 | 16,62 |
05.09.24 21:45:14 | 200 | 16,61 |
05.09.24 21:45:14 | 102 | 16,61 |
05.09.24 21:45:10 | 100 | 16,61 |
05.09.24 21:45:10 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:44:33 | 150 | 16,59 |
05.09.24 21:44:33 | 102 | 16,59 |
05.09.24 21:43:39 | 109 | 16,59 |
05.09.24 21:43:39 | 100 | 16,59 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:53 | 195 | 16,60 |
05.09.24 21:41:53 | 105 | 16,60 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:53 | 100 | 16,60 |
05.09.24 21:41:34 | 100 | 16,61 |
05.09.24 21:41:28 | 2,60 Tsd. | 16,61 |
05.09.24 21:41:28 | 100 | 16,61 |
05.09.24 21:41:28 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:40:35 | 100 | 16,62 |
05.09.24 21:40:16 | 100 | 16,63 |
05.09.24 21:37:28 | 138 | 16,67 |
05.09.24 21:37:28 | 100 | 16,67 |
05.09.24 21:36:36 | 100 | 16,68 |
05.09.24 21:36:36 | 100 | 16,68 |
05.09.24 21:36:14 | 100 | 16,68 |
05.09.24 21:35:54 | 100 | 16,69 |
05.09.24 21:33:39 | 100 | 16,70 |
05.09.24 21:33:34 | 160 | 16,70 |
05.09.24 21:32:54 | 100 | 16,70 |
05.09.24 21:30:39 | 100 | 16,71 |
05.09.24 21:29:15 | 110 | 16,72 |
05.09.24 21:28:46 | 170 | 16,70 |
05.09.24 21:28:46 | 100 | 16,70 |