ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:43 | 100 | 16,71 |
05.09.24 21:22:08 | 100 | 16,68 |
05.09.24 21:22:08 | 100 | 16,68 |
05.09.24 21:21:40 | 200 | 16,67 |
05.09.24 21:21:38 | 100 | 16,65 |
05.09.24 21:21:37 | 100 | 16,65 |
05.09.24 21:21:29 | 100 | 16,66 |
05.09.24 21:21:29 | 100 | 16,66 |
05.09.24 21:21:29 | 100 | 16,66 |
05.09.24 21:19:20 | 100 | 16,67 |
05.09.24 21:17:09 | 300 | 16,64 |
05.09.24 21:16:19 | 800 | 16,64 |
05.09.24 21:15:48 | 100 | 16,63 |
05.09.24 21:15:48 | 200 | 16,63 |
05.09.24 21:15:30 | 1,36 Tsd. | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:30 | 160 | 16,64 |
05.09.24 21:15:14 | 100 | 16,66 |
05.09.24 21:15:01 | 100 | 16,66 |
05.09.24 21:14:47 | 348 | 16,65 |
05.09.24 21:14:47 | 752 | 16,65 |
05.09.24 21:13:46 | 100 | 16,64 |
05.09.24 21:13:08 | 190 | 16,64 |
05.09.24 21:13:00 | 100 | 16,64 |
05.09.24 21:12:10 | 100 | 16,64 |
05.09.24 21:10:36 | 339 | 16,65 |
05.09.24 21:10:36 | 160 | 16,65 |
05.09.24 21:09:15 | 1,60 Tsd. | 16,64 |
05.09.24 21:09:15 | 100 | 16,64 |
05.09.24 21:09:15 | 100 | 16,64 |
05.09.24 21:08:38 | 100 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:08:21 | 100 | 16,64 |
05.09.24 21:08:21 | 500 | 16,64 |
05.09.24 21:07:01 | 418 | 16,66 |
05.09.24 21:07:01 | 682 | 16,66 |
05.09.24 21:07:00 | 200 | 16,66 |
05.09.24 21:06:19 | 122 | 16,66 |
05.09.24 21:06:19 | 100 | 16,66 |
05.09.24 21:06:16 | 100 | 16,66 |
05.09.24 21:06:16 | 100 | 16,66 |
05.09.24 21:06:16 | 100 | 16,66 |
05.09.24 21:05:12 | 100 | 16,67 |
05.09.24 21:04:32 | 100 | 16,68 |
05.09.24 21:04:08 | 100 | 16,70 |
05.09.24 21:04:08 | 200 | 16,69 |
05.09.24 21:04:08 | 161 | 16,69 |