ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:04:06 | 100 | 16,68 |
05.09.24 21:03:45 | 100 | 16,68 |
05.09.24 21:00:45 | 100 | 16,71 |
05.09.24 20:59:17 | 100 | 16,74 |
05.09.24 20:59:09 | 100 | 16,74 |
05.09.24 20:59:00 | 200 | 16,75 |
05.09.24 20:59:00 | 100 | 16,75 |
05.09.24 20:58:43 | 100 | 16,74 |
05.09.24 20:58:43 | 100 | 16,74 |
05.09.24 20:57:19 | 200 | 16,74 |
05.09.24 20:57:19 | 100 | 16,74 |
05.09.24 20:57:19 | 100 | 16,74 |
05.09.24 20:57:05 | 100 | 16,74 |
05.09.24 20:55:55 | 100 | 16,70 |
05.09.24 20:55:55 | 100 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:55:55 | 100 | 16,69 |
05.09.24 20:55:55 | 100 | 16,69 |
05.09.24 20:55:55 | 100 | 16,69 |
05.09.24 20:53:26 | 150 | 16,69 |
05.09.24 20:53:09 | 100 | 16,68 |
05.09.24 20:52:45 | 100 | 16,72 |
05.09.24 20:52:17 | 100 | 16,72 |
05.09.24 20:52:10 | 100 | 16,73 |
05.09.24 20:50:53 | 200 | 16,74 |
05.09.24 20:50:53 | 100 | 16,74 |
05.09.24 20:50:37 | 100 | 16,74 |
05.09.24 20:50:37 | 100 | 16,74 |
05.09.24 20:50:37 | 100 | 16,74 |
05.09.24 20:50:12 | 100 | 16,74 |
05.09.24 20:50:12 | 100 | 16,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:47:56 | 100 | 16,71 |
05.09.24 20:47:56 | 100 | 16,71 |
05.09.24 20:47:56 | 100 | 16,71 |
05.09.24 20:47:56 | 200 | 16,71 |
05.09.24 20:47:56 | 100 | 16,70 |
05.09.24 20:47:56 | 100 | 16,70 |
05.09.24 20:47:56 | 100 | 16,70 |
05.09.24 20:47:56 | 100 | 16,69 |
05.09.24 20:47:56 | 100 | 16,69 |
05.09.24 20:47:31 | 105 | 16,68 |
05.09.24 20:47:31 | 100 | 16,68 |
05.09.24 20:47:31 | 100 | 16,68 |
05.09.24 20:47:31 | 100 | 16,68 |
05.09.24 20:42:35 | 100 | 16,68 |
05.09.24 20:42:35 | 100 | 16,68 |