ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:31:20 | 100 | 16,63 |
05.09.24 20:29:34 | 1,00 Tsd. | 16,61 |
05.09.24 20:28:24 | 163 | 16,61 |
05.09.24 20:28:01 | 100 | 16,62 |
05.09.24 20:24:20 | 2,70 Tsd. | 16,64 |
05.09.24 20:24:15 | 100 | 16,65 |
05.09.24 20:24:15 | 100 | 16,65 |
05.09.24 20:23:09 | 100 | 16,65 |
05.09.24 20:23:09 | 300 | 16,65 |
05.09.24 20:23:09 | 599 | 16,65 |
05.09.24 20:23:09 | 300 | 16,65 |
05.09.24 20:23:09 | 100 | 16,65 |
05.09.24 20:23:09 | 100 | 16,66 |
05.09.24 20:23:09 | 100 | 16,66 |
05.09.24 20:21:48 | 100 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:21:48 | 100 | 16,67 |
05.09.24 20:21:46 | 100 | 16,68 |
05.09.24 20:21:46 | 100 | 16,68 |
05.09.24 20:21:46 | 100 | 16,68 |
05.09.24 20:21:46 | 200 | 16,68 |
05.09.24 20:20:56 | 100 | 16,68 |
05.09.24 20:20:56 | 100 | 16,68 |
05.09.24 20:20:55 | 100 | 16,68 |
05.09.24 20:20:55 | 200 | 16,68 |
05.09.24 20:20:55 | 100 | 16,68 |
05.09.24 20:20:44 | 200 | 16,69 |
05.09.24 20:20:44 | 100 | 16,69 |
05.09.24 20:20:26 | 441 | 16,70 |
05.09.24 20:20:21 | 100 | 16,69 |
05.09.24 20:19:44 | 200 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:19:44 | 100 | 16,70 |
05.09.24 20:19:44 | 100 | 16,70 |
05.09.24 20:18:26 | 100 | 16,70 |
05.09.24 20:18:26 | 100 | 16,70 |
05.09.24 20:17:06 | 500 | 16,70 |
05.09.24 20:16:33 | 100 | 16,70 |
05.09.24 20:14:22 | 100 | 16,69 |
05.09.24 20:14:22 | 100 | 16,69 |
05.09.24 20:14:22 | 100 | 16,70 |
05.09.24 20:14:05 | 100 | 16,71 |
05.09.24 20:12:07 | 700 | 16,71 |
05.09.24 20:09:36 | 100 | 16,71 |
05.09.24 20:09:36 | 100 | 16,70 |
05.09.24 20:09:36 | 100 | 16,69 |
05.09.24 20:09:36 | 208 | 16,69 |