ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:19 | 100 | 17,18 |
04.09.24 21:57:19 | 100 | 17,18 |
04.09.24 21:57:19 | 100 | 17,18 |
04.09.24 21:57:19 | 100 | 17,18 |
04.09.24 21:57:19 | 149 | 17,18 |
04.09.24 21:57:18 | 135 | 17,18 |
04.09.24 21:55:38 | 100 | 17,17 |
04.09.24 21:55:27 | 100 | 17,16 |
04.09.24 21:55:27 | 100 | 17,17 |
04.09.24 21:55:27 | 100 | 17,16 |
04.09.24 21:55:27 | 100 | 17,16 |
04.09.24 21:55:27 | 100 | 17,16 |
04.09.24 21:55:21 | 300 | 17,16 |
04.09.24 21:55:08 | 290 | 17,16 |
04.09.24 21:55:08 | 100 | 17,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:05 | 100 | 17,15 |
04.09.24 21:55:05 | 300 | 17,15 |
04.09.24 21:55:04 | 100 | 17,15 |
04.09.24 21:55:02 | 150 | 17,15 |
04.09.24 21:55:02 | 184 | 17,15 |
04.09.24 21:55:02 | 128 | 17,15 |
04.09.24 21:55:00 | 100 | 17,15 |
04.09.24 21:54:38 | 300 | 17,15 |
04.09.24 21:54:38 | 100 | 17,15 |
04.09.24 21:54:38 | 100 | 17,15 |
04.09.24 21:54:34 | 100 | 17,14 |
04.09.24 21:54:34 | 100 | 17,14 |
04.09.24 21:54:31 | 200 | 17,14 |
04.09.24 21:54:21 | 200 | 17,15 |
04.09.24 21:54:21 | 300 | 17,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:21 | 400 | 17,15 |
04.09.24 21:54:14 | 100 | 17,16 |
04.09.24 21:54:14 | 100 | 17,16 |
04.09.24 21:54:01 | 100 | 17,16 |
04.09.24 21:53:58 | 100 | 17,17 |
04.09.24 21:53:58 | 100 | 17,17 |
04.09.24 21:53:51 | 200 | 17,16 |
04.09.24 21:53:47 | 100 | 17,16 |
04.09.24 21:53:32 | 100 | 17,16 |
04.09.24 21:53:32 | 100 | 17,16 |
04.09.24 21:53:19 | 100 | 17,16 |
04.09.24 21:53:02 | 100 | 17,16 |
04.09.24 21:53:01 | 100 | 17,16 |
04.09.24 21:53:00 | 100 | 17,16 |
04.09.24 21:53:00 | 300 | 17,16 |