ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:38:36 | 400 | 17,00 |
05.09.24 15:38:36 | 400 | 17,00 |
05.09.24 15:37:54 | 373 | 16,97 |
05.09.24 15:37:54 | 200 | 16,95 |
05.09.24 15:37:54 | 200 | 16,95 |
05.09.24 15:37:47 | 100 | 16,93 |
05.09.24 15:37:24 | 100 | 16,93 |
05.09.24 15:37:24 | 100 | 16,93 |
05.09.24 15:37:24 | 198 | 16,93 |
05.09.24 15:37:20 | 100 | 16,93 |
05.09.24 15:37:12 | 196 | 16,90 |
05.09.24 15:37:05 | 212 | 16,89 |
05.09.24 15:37:05 | 100 | 16,89 |
05.09.24 15:37:05 | 161 | 16,89 |
05.09.24 15:36:29 | 100 | 16,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:16 | 100 | 16,93 |
05.09.24 15:36:16 | 150 | 16,93 |
05.09.24 15:36:16 | 158 | 16,93 |
05.09.24 15:36:16 | 100 | 16,93 |
05.09.24 15:36:11 | 200 | 16,93 |
05.09.24 15:36:11 | 600 | 16,93 |
05.09.24 15:35:46 | 100 | 16,93 |
05.09.24 15:35:46 | 100 | 16,93 |
05.09.24 15:35:31 | 100 | 16,98 |
05.09.24 15:35:28 | 100 | 17,05 |
05.09.24 15:35:28 | 100 | 17,05 |
05.09.24 15:35:28 | 100 | 17,06 |
05.09.24 15:35:28 | 100 | 17,05 |
05.09.24 15:35:28 | 100 | 17,04 |
05.09.24 15:35:28 | 100 | 17,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:06 | 100 | 17,00 |
05.09.24 15:34:57 | 100 | 16,98 |
05.09.24 15:34:48 | 100 | 16,97 |
05.09.24 15:34:48 | 100 | 16,97 |
05.09.24 15:34:48 | 100 | 16,97 |
05.09.24 15:34:19 | 100 | 16,93 |
05.09.24 15:34:05 | 100 | 16,90 |
05.09.24 15:34:05 | 100 | 16,90 |
05.09.24 15:34:05 | 100 | 16,91 |
05.09.24 15:34:02 | 100 | 16,98 |
05.09.24 15:33:37 | 184 | 16,97 |
05.09.24 15:33:37 | 100 | 16,95 |
05.09.24 15:33:37 | 100 | 16,93 |
05.09.24 15:33:37 | 100 | 16,93 |
05.09.24 15:33:32 | 100 | 16,91 |