ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:48 | 330 | 17,34 |
04.09.24 21:57:48 | 100 | 17,34 |
04.09.24 21:57:48 | 100 | 17,34 |
04.09.24 21:57:48 | 100 | 17,33 |
04.09.24 21:57:48 | 139 | 17,32 |
04.09.24 21:57:48 | 100 | 17,32 |
04.09.24 21:57:48 | 100 | 17,32 |
04.09.24 21:57:48 | 100 | 17,31 |
04.09.24 21:57:48 | 100 | 17,31 |
04.09.24 21:57:48 | 100 | 17,30 |
04.09.24 21:57:48 | 100 | 17,30 |
04.09.24 21:57:48 | 700 | 17,29 |
04.09.24 21:57:41 | 301 | 17,29 |
04.09.24 21:57:41 | 100 | 17,30 |
04.09.24 21:57:39 | 200 | 17,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:39 | 100 | 17,29 |
04.09.24 21:57:39 | 600 | 17,27 |
04.09.24 21:57:39 | 100 | 17,26 |
04.09.24 21:57:39 | 100 | 17,26 |
04.09.24 21:57:39 | 100 | 17,26 |
04.09.24 21:57:39 | 100 | 17,29 |
04.09.24 21:57:39 | 100 | 17,29 |
04.09.24 21:57:39 | 100 | 17,29 |
04.09.24 21:57:39 | 100 | 17,28 |
04.09.24 21:57:39 | 100 | 17,28 |
04.09.24 21:57:39 | 100 | 17,28 |
04.09.24 21:57:39 | 100 | 17,27 |
04.09.24 21:57:39 | 100 | 17,27 |
04.09.24 21:57:39 | 100 | 17,27 |
04.09.24 21:57:39 | 100 | 17,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:35 | 300 | 17,23 |
04.09.24 21:57:35 | 100 | 17,23 |
04.09.24 21:57:35 | 100 | 17,22 |
04.09.24 21:57:35 | 100 | 17,22 |
04.09.24 21:57:35 | 100 | 17,22 |
04.09.24 21:57:35 | 100 | 17,21 |
04.09.24 21:57:35 | 100 | 17,21 |
04.09.24 21:57:35 | 100 | 17,21 |
04.09.24 21:57:35 | 100 | 17,20 |
04.09.24 21:57:35 | 100 | 17,20 |
04.09.24 21:57:35 | 100 | 17,20 |
04.09.24 21:57:35 | 100 | 17,20 |
04.09.24 21:57:35 | 100 | 17,19 |
04.09.24 21:57:35 | 170 | 17,19 |
04.09.24 21:57:29 | 100 | 17,18 |