ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:32 | 100 | 16,93 |
05.09.24 15:41:32 | 100 | 16,92 |
05.09.24 15:41:32 | 100 | 16,92 |
05.09.24 15:41:32 | 100 | 16,92 |
05.09.24 15:41:32 | 150 | 16,89 |
05.09.24 15:41:32 | 100 | 16,89 |
05.09.24 15:41:32 | 100 | 16,92 |
05.09.24 15:41:05 | 130 | 16,92 |
05.09.24 15:41:01 | 200 | 16,88 |
05.09.24 15:41:01 | 600 | 16,88 |
05.09.24 15:41:01 | 100 | 16,88 |
05.09.24 15:40:52 | 100 | 16,87 |
05.09.24 15:40:52 | 100 | 16,88 |
05.09.24 15:40:52 | 200 | 16,88 |
05.09.24 15:40:52 | 100 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:50 | 100 | 16,90 |
05.09.24 15:40:50 | 100 | 16,90 |
05.09.24 15:40:44 | 100 | 16,90 |
05.09.24 15:40:39 | 100 | 16,91 |
05.09.24 15:40:33 | 100 | 16,92 |
05.09.24 15:40:33 | 100 | 16,94 |
05.09.24 15:40:25 | 100 | 16,93 |
05.09.24 15:40:00 | 100 | 16,91 |
05.09.24 15:39:56 | 155 | 16,90 |
05.09.24 15:39:56 | 145 | 16,90 |
05.09.24 15:39:54 | 140 | 16,94 |
05.09.24 15:39:54 | 160 | 16,94 |
05.09.24 15:39:54 | 100 | 16,94 |
05.09.24 15:39:54 | 100 | 16,94 |
05.09.24 15:39:34 | 100 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:30 | 100 | 17,00 |
05.09.24 15:39:16 | 100 | 17,01 |
05.09.24 15:39:16 | 100 | 17,01 |
05.09.24 15:39:16 | 100 | 17,00 |
05.09.24 15:39:13 | 3,30 Tsd. | 17,01 |
05.09.24 15:39:04 | 200 | 17,06 |
05.09.24 15:38:50 | 463 | 17,05 |
05.09.24 15:38:50 | 100 | 17,05 |
05.09.24 15:38:50 | 441 | 17,04 |
05.09.24 15:38:50 | 100 | 17,03 |
05.09.24 15:38:36 | 100 | 17,02 |
05.09.24 15:38:36 | 100 | 17,01 |
05.09.24 15:38:36 | 100 | 17,00 |
05.09.24 15:38:36 | 160 | 17,00 |
05.09.24 15:38:36 | 100 | 17,00 |