ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:32 | 150 | 16,89 |
05.09.24 15:33:32 | 1,10 Tsd. | 16,89 |
05.09.24 15:33:27 | 105 | 16,87 |
05.09.24 15:33:27 | 798 | 16,87 |
05.09.24 15:33:27 | 502 | 16,87 |
05.09.24 15:33:00 | 100 | 16,90 |
05.09.24 15:33:00 | 128 | 16,90 |
05.09.24 15:32:59 | 100 | 16,91 |
05.09.24 15:32:49 | 100 | 16,93 |
05.09.24 15:32:49 | 100 | 16,93 |
05.09.24 15:32:49 | 100 | 16,93 |
05.09.24 15:32:49 | 100 | 16,98 |
05.09.24 15:32:49 | 100 | 17,00 |
05.09.24 15:32:49 | 180 | 17,00 |
05.09.24 15:32:49 | 100 | 17,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:49 | 100 | 17,01 |
05.09.24 15:32:49 | 100 | 17,01 |
05.09.24 15:32:49 | 100 | 17,02 |
05.09.24 15:32:49 | 100 | 17,03 |
05.09.24 15:32:49 | 100 | 17,03 |
05.09.24 15:32:49 | 100 | 17,04 |
05.09.24 15:32:49 | 100 | 17,04 |
05.09.24 15:32:49 | 100 | 17,05 |
05.09.24 15:32:49 | 100 | 17,05 |
05.09.24 15:32:49 | 100 | 17,07 |
05.09.24 15:32:49 | 160 | 17,07 |
05.09.24 15:32:49 | 100 | 17,07 |
05.09.24 15:32:45 | 200 | 17,08 |
05.09.24 15:32:30 | 162 | 17,05 |
05.09.24 15:32:30 | 100 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:30 | 100 | 17,06 |
05.09.24 15:32:30 | 100 | 17,08 |
05.09.24 15:32:15 | 100 | 17,15 |
05.09.24 15:32:15 | 100 | 17,16 |
05.09.24 15:32:15 | 100 | 17,16 |
05.09.24 15:32:15 | 100 | 17,17 |
05.09.24 15:32:15 | 100 | 17,16 |
05.09.24 15:32:15 | 200 | 17,15 |
05.09.24 15:31:55 | 200 | 17,09 |
05.09.24 15:31:55 | 100 | 17,09 |
05.09.24 15:31:31 | 110 | 17,12 |
05.09.24 15:31:31 | 100 | 17,12 |
05.09.24 15:31:24 | 100 | 17,15 |
05.09.24 15:31:24 | 100 | 17,14 |
05.09.24 15:31:24 | 100 | 17,14 |