ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:24 | 100 | 17,13 |
05.09.24 15:31:24 | 100 | 17,12 |
05.09.24 15:30:59 | 100 | 17,06 |
05.09.24 15:30:59 | 100 | 17,10 |
05.09.24 15:30:30 | 112 | 17,20 |
05.09.24 15:30:30 | 100 | 17,20 |
05.09.24 15:30:07 | 217 | 17,27 |
04.09.24 21:59:54 | 100 | 17,31 |
04.09.24 21:59:54 | 100 | 17,32 |
04.09.24 21:59:54 | 100 | 17,32 |
04.09.24 21:59:54 | 100 | 17,33 |
04.09.24 21:59:54 | 100 | 17,33 |
04.09.24 21:59:54 | 100 | 17,33 |
04.09.24 21:59:54 | 200 | 17,34 |
04.09.24 21:59:50 | 186 | 17,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:50 | 200 | 17,36 |
04.09.24 21:59:49 | 100 | 17,35 |
04.09.24 21:59:49 | 100 | 17,35 |
04.09.24 21:59:49 | 200 | 17,36 |
04.09.24 21:59:47 | 100 | 17,36 |
04.09.24 21:59:46 | 200 | 17,36 |
04.09.24 21:59:33 | 100 | 17,37 |
04.09.24 21:59:33 | 100 | 17,37 |
04.09.24 21:59:28 | 100 | 17,37 |
04.09.24 21:59:28 | 100 | 17,37 |
04.09.24 21:59:28 | 100 | 17,37 |
04.09.24 21:59:28 | 176 | 17,37 |
04.09.24 21:58:54 | 200 | 17,37 |
04.09.24 21:58:54 | 100 | 17,37 |
04.09.24 21:58:54 | 100 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:35 | 100 | 17,37 |
04.09.24 21:58:30 | 200 | 17,37 |
04.09.24 21:58:29 | 100 | 17,37 |
04.09.24 21:58:29 | 100 | 17,37 |
04.09.24 21:58:28 | 115 | 17,37 |
04.09.24 21:58:28 | 100 | 17,37 |
04.09.24 21:58:28 | 100 | 17,37 |
04.09.24 21:58:14 | 100 | 17,35 |
04.09.24 21:58:03 | 100 | 17,35 |
04.09.24 21:58:03 | 101 | 17,35 |
04.09.24 21:58:03 | 200 | 17,35 |
04.09.24 21:57:52 | 298 | 17,35 |
04.09.24 21:57:50 | 100 | 17,35 |
04.09.24 21:57:50 | 100 | 17,35 |
04.09.24 21:57:48 | 286 | 17,34 |