ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:18 | 100 | 16,97 |
05.06.25 20:08:18 | 200 | 16,97 |
05.06.25 20:08:18 | 100 | 16,97 |
05.06.25 20:08:18 | 100 | 16,97 |
05.06.25 20:06:26 | 300 | 16,96 |
05.06.25 20:05:46 | 500 | 16,95 |
05.06.25 20:05:40 | 193 | 16,95 |
05.06.25 20:05:40 | 106 | 16,97 |
05.06.25 20:04:47 | 127 | 16,99 |
05.06.25 20:01:56 | 100 | 17,00 |
05.06.25 20:01:11 | 127 | 17,00 |
05.06.25 20:00:41 | 100 | 17,01 |
05.06.25 20:00:41 | 244 | 17,01 |
05.06.25 20:00:41 | 100 | 17,01 |
05.06.25 20:00:32 | 127 | 17,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:00:28 | 178 | 17,02 |
05.06.25 19:59:14 | 100 | 17,02 |
05.06.25 19:59:13 | 150 | 17,02 |
05.06.25 19:59:13 | 100 | 17,02 |
05.06.25 19:59:13 | 100 | 17,02 |
05.06.25 19:59:13 | 100 | 17,02 |
05.06.25 19:59:13 | 100 | 17,02 |
05.06.25 19:58:25 | 258 | 16,99 |
05.06.25 19:58:16 | 100 | 16,99 |
05.06.25 19:58:16 | 100 | 16,99 |
05.06.25 19:56:38 | 150 | 16,99 |
05.06.25 19:53:23 | 100 | 16,99 |
05.06.25 19:53:19 | 100 | 16,98 |
05.06.25 19:53:19 | 100 | 16,98 |
05.06.25 19:53:19 | 400 | 16,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:53:19 | 700 | 16,98 |
05.06.25 19:51:39 | 300 | 16,96 |
05.06.25 19:50:55 | 200 | 16,96 |
05.06.25 19:50:55 | 200 | 16,96 |
05.06.25 19:50:22 | 100 | 16,96 |
05.06.25 19:50:22 | 100 | 16,96 |
05.06.25 19:50:22 | 1,00 Tsd. | 16,96 |
05.06.25 19:50:22 | 100 | 16,95 |
05.06.25 19:50:22 | 100 | 16,95 |
05.06.25 19:50:22 | 100 | 16,95 |
05.06.25 19:49:22 | 100 | 16,95 |
05.06.25 19:48:30 | 282 | 16,96 |
05.06.25 19:48:30 | 100 | 16,96 |
05.06.25 19:48:04 | 107 | 16,96 |
05.06.25 19:48:04 | 100 | 16,96 |