ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:25 | 100 | 16,85 |
11.06.25 21:44:25 | 100 | 16,85 |
11.06.25 21:44:25 | 100 | 16,85 |
11.06.25 21:44:25 | 100 | 16,85 |
11.06.25 21:44:10 | 200 | 16,85 |
11.06.25 21:43:39 | 100 | 16,84 |
11.06.25 21:43:39 | 300 | 16,84 |
11.06.25 21:43:00 | 200 | 16,83 |
11.06.25 21:43:00 | 177 | 16,83 |
11.06.25 21:43:00 | 110 | 16,83 |
11.06.25 21:42:57 | 151 | 16,83 |
11.06.25 21:42:57 | 200 | 16,83 |
11.06.25 21:42:40 | 100 | 16,83 |
11.06.25 21:42:40 | 100 | 16,83 |
11.06.25 21:42:40 | 100 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:40 | 100 | 16,83 |
11.06.25 21:42:40 | 100 | 16,83 |
11.06.25 21:42:40 | 200 | 16,84 |
11.06.25 21:42:40 | 394 | 16,84 |
11.06.25 21:42:40 | 106 | 16,84 |
11.06.25 21:42:40 | 100 | 16,84 |
11.06.25 21:42:40 | 100 | 16,84 |
11.06.25 21:42:08 | 100 | 16,84 |
11.06.25 21:42:08 | 100 | 16,84 |
11.06.25 21:41:33 | 100 | 16,85 |
11.06.25 21:41:06 | 478 | 16,85 |
11.06.25 21:41:06 | 1,40 Tsd. | 16,86 |
11.06.25 21:40:57 | 700 | 16,86 |
11.06.25 21:40:57 | 2,50 Tsd. | 16,86 |
11.06.25 21:40:57 | 180 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:57 | 100 | 16,85 |
11.06.25 21:40:57 | 100 | 16,85 |
11.06.25 21:40:57 | 100 | 16,85 |
11.06.25 21:40:57 | 100 | 16,85 |
11.06.25 21:40:57 | 100 | 16,85 |
11.06.25 21:40:19 | 100 | 16,84 |
11.06.25 21:40:19 | 100 | 16,84 |
11.06.25 21:39:50 | 100 | 16,83 |
11.06.25 21:39:50 | 100 | 16,83 |
11.06.25 21:39:33 | 100 | 16,84 |
11.06.25 21:39:33 | 100 | 16,84 |
11.06.25 21:39:12 | 100 | 16,84 |
11.06.25 21:38:40 | 100 | 16,83 |
11.06.25 21:38:40 | 179 | 16,83 |
11.06.25 21:38:35 | 408 | 16,83 |