ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:12 | 100 | 17,52 |
06.06.25 20:34:12 | 100 | 17,51 |
06.06.25 20:33:32 | 100 | 17,52 |
06.06.25 20:32:48 | 100 | 17,51 |
06.06.25 20:32:48 | 152 | 17,51 |
06.06.25 20:31:58 | 100 | 17,51 |
06.06.25 20:29:16 | 100 | 17,51 |
06.06.25 20:29:09 | 100 | 17,51 |
06.06.25 20:27:56 | 100 | 17,52 |
06.06.25 20:27:27 | 136 | 17,52 |
06.06.25 20:25:59 | 100 | 17,52 |
06.06.25 20:25:32 | 100 | 17,51 |
06.06.25 20:25:32 | 100 | 17,51 |
06.06.25 20:25:32 | 100 | 17,51 |
06.06.25 20:24:01 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:01 | 100 | 17,51 |
06.06.25 20:21:41 | 100 | 17,56 |
06.06.25 20:21:11 | 100 | 17,56 |
06.06.25 20:19:40 | 100 | 17,57 |
06.06.25 20:17:43 | 100 | 17,57 |
06.06.25 20:16:52 | 100 | 17,57 |
06.06.25 20:16:14 | 100 | 17,56 |
06.06.25 20:16:14 | 200 | 17,56 |
06.06.25 20:15:56 | 100 | 17,56 |
06.06.25 20:15:41 | 100 | 17,55 |
06.06.25 20:15:41 | 100 | 17,55 |
06.06.25 20:15:20 | 100 | 17,54 |
06.06.25 20:13:59 | 100 | 17,54 |
06.06.25 20:13:59 | 100 | 17,54 |
06.06.25 20:12:46 | 100 | 17,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:46 | 100 | 17,54 |
06.06.25 20:11:33 | 100 | 17,56 |
06.06.25 20:10:01 | 100 | 17,58 |
06.06.25 20:09:59 | 100 | 17,59 |
06.06.25 20:09:59 | 100 | 17,59 |
06.06.25 20:05:53 | 100 | 17,61 |
06.06.25 20:05:46 | 100 | 17,62 |
06.06.25 20:05:29 | 100 | 17,61 |
06.06.25 20:01:22 | 300 | 17,64 |
06.06.25 20:00:49 | 150 | 17,69 |
06.06.25 20:00:48 | 400 | 17,68 |
06.06.25 20:00:48 | 100 | 17,68 |
06.06.25 20:00:48 | 200 | 17,68 |
06.06.25 20:00:48 | 100 | 17,68 |
06.06.25 20:00:42 | 100 | 17,67 |