ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:09 | 1,10 Tsd. | 17,54 |
06.06.25 21:19:51 | 100 | 17,57 |
06.06.25 21:19:51 | 100 | 17,57 |
06.06.25 21:18:05 | 281 | 17,55 |
06.06.25 21:16:08 | 100 | 17,56 |
06.06.25 21:16:08 | 100 | 17,56 |
06.06.25 21:16:08 | 100 | 17,56 |
06.06.25 21:14:38 | 100 | 17,55 |
06.06.25 21:14:37 | 100 | 17,55 |
06.06.25 21:09:19 | 200 | 17,55 |
06.06.25 21:08:43 | 100 | 17,56 |
06.06.25 21:07:56 | 100 | 17,57 |
06.06.25 21:03:01 | 100 | 17,54 |
06.06.25 21:02:31 | 200 | 17,53 |
06.06.25 21:01:22 | 100 | 17,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:05 | 100 | 17,54 |
06.06.25 21:01:05 | 100 | 17,54 |
06.06.25 21:01:01 | 100 | 17,53 |
06.06.25 20:57:59 | 100 | 17,52 |
06.06.25 20:56:55 | 106 | 17,52 |
06.06.25 20:56:44 | 100 | 17,51 |
06.06.25 20:53:24 | 100 | 17,50 |
06.06.25 20:48:05 | 100 | 17,50 |
06.06.25 20:43:15 | 100 | 17,53 |
06.06.25 20:42:44 | 100 | 17,52 |
06.06.25 20:42:28 | 100 | 17,52 |
06.06.25 20:41:12 | 100 | 17,53 |
06.06.25 20:39:45 | 100 | 17,54 |
06.06.25 20:38:53 | 110 | 17,54 |
06.06.25 20:38:00 | 100 | 17,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:14 | 300 | 17,52 |
06.06.25 20:34:12 | 100 | 17,52 |
06.06.25 20:34:12 | 100 | 17,52 |
06.06.25 20:34:12 | 100 | 17,51 |
06.06.25 20:33:32 | 100 | 17,52 |
06.06.25 20:32:48 | 100 | 17,51 |
06.06.25 20:32:48 | 152 | 17,51 |
06.06.25 20:31:58 | 100 | 17,51 |
06.06.25 20:29:16 | 100 | 17,51 |
06.06.25 20:29:09 | 100 | 17,51 |
06.06.25 20:27:56 | 100 | 17,52 |
06.06.25 20:27:27 | 136 | 17,52 |
06.06.25 20:25:59 | 100 | 17,52 |
06.06.25 20:25:32 | 100 | 17,51 |
06.06.25 20:25:32 | 100 | 17,51 |