ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:30 | 100 | 17,10 |
05.06.25 21:58:25 | 100 | 17,10 |
05.06.25 21:58:09 | 100 | 17,09 |
05.06.25 21:58:09 | 100 | 17,09 |
05.06.25 21:58:09 | 100 | 17,09 |
05.06.25 21:58:09 | 100 | 17,09 |
05.06.25 21:57:44 | 180 | 17,08 |
05.06.25 21:57:44 | 533 | 17,08 |
05.06.25 21:57:44 | 100 | 17,08 |
05.06.25 21:57:43 | 100 | 17,08 |
05.06.25 21:57:43 | 163 | 17,07 |
05.06.25 21:57:43 | 200 | 17,07 |
05.06.25 21:57:43 | 200 | 17,07 |
05.06.25 21:57:43 | 199 | 17,07 |
05.06.25 21:57:43 | 200 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:43 | 200 | 17,07 |
05.06.25 21:57:43 | 100 | 17,07 |
05.06.25 21:57:43 | 100 | 17,07 |
05.06.25 21:57:43 | 200 | 17,07 |
05.06.25 21:57:43 | 181 | 17,07 |
05.06.25 21:57:43 | 100 | 17,07 |
05.06.25 21:57:34 | 100 | 17,07 |
05.06.25 21:57:32 | 100 | 17,06 |
05.06.25 21:57:32 | 100 | 17,06 |
05.06.25 21:57:32 | 100 | 17,06 |
05.06.25 21:57:32 | 100 | 17,07 |
05.06.25 21:57:32 | 100 | 17,07 |
05.06.25 21:57:25 | 100 | 17,07 |
05.06.25 21:56:48 | 100 | 17,06 |
05.06.25 21:56:48 | 144 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:44 | 100 | 17,07 |
05.06.25 21:56:29 | 131 | 17,09 |
05.06.25 21:56:29 | 100 | 17,09 |
05.06.25 21:56:21 | 100 | 17,10 |
05.06.25 21:56:11 | 100 | 17,09 |
05.06.25 21:56:11 | 200 | 17,09 |
05.06.25 21:56:11 | 200 | 17,09 |
05.06.25 21:56:11 | 200 | 17,09 |
05.06.25 21:56:11 | 200 | 17,09 |
05.06.25 21:55:36 | 100 | 17,09 |
05.06.25 21:55:19 | 100 | 17,10 |
05.06.25 21:55:15 | 100 | 17,09 |
05.06.25 21:55:15 | 500 | 17,08 |
05.06.25 21:54:55 | 300 | 17,08 |
05.06.25 21:54:55 | 100 | 17,08 |