ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:47 | 478 | 16,77 |
11.06.25 17:37:47 | 100 | 16,77 |
11.06.25 17:37:47 | 100 | 16,77 |
11.06.25 17:37:47 | 100 | 16,77 |
11.06.25 17:37:47 | 100 | 16,77 |
11.06.25 17:37:47 | 100 | 16,77 |
11.06.25 17:36:43 | 100 | 16,77 |
11.06.25 17:36:43 | 100 | 16,77 |
11.06.25 17:36:43 | 200 | 16,77 |
11.06.25 17:36:43 | 100 | 16,76 |
11.06.25 17:36:25 | 100 | 16,76 |
11.06.25 17:36:25 | 100 | 16,76 |
11.06.25 17:36:25 | 100 | 16,76 |
11.06.25 17:36:25 | 100 | 16,76 |
11.06.25 17:36:25 | 100 | 16,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:24 | 200 | 16,75 |
11.06.25 17:35:41 | 200 | 16,74 |
11.06.25 17:35:41 | 200 | 16,74 |
11.06.25 17:35:06 | 2,00 Tsd. | 16,75 |
11.06.25 17:35:06 | 100 | 16,75 |
11.06.25 17:35:06 | 657 | 16,75 |
11.06.25 17:34:45 | 257 | 16,75 |
11.06.25 17:34:30 | 213 | 16,76 |
11.06.25 17:34:30 | 457 | 16,76 |
11.06.25 17:34:13 | 200 | 16,77 |
11.06.25 17:34:13 | 100 | 16,77 |
11.06.25 17:34:13 | 231 | 16,77 |
11.06.25 17:34:05 | 100 | 16,77 |
11.06.25 17:33:55 | 286 | 16,76 |
11.06.25 17:32:25 | 3,40 Tsd. | 16,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:25 | 1,10 Tsd. | 16,77 |
11.06.25 17:30:42 | 100 | 16,80 |
11.06.25 17:30:42 | 100 | 16,80 |
11.06.25 17:30:42 | 100 | 16,80 |
11.06.25 17:30:42 | 100 | 16,80 |
11.06.25 17:30:01 | 100 | 16,81 |
11.06.25 17:29:02 | 100 | 16,81 |
11.06.25 17:28:19 | 100 | 16,80 |
11.06.25 17:27:48 | 100 | 16,82 |
11.06.25 17:27:48 | 100 | 16,82 |
11.06.25 17:26:17 | 100 | 16,80 |
11.06.25 17:26:17 | 145 | 16,80 |
11.06.25 17:26:17 | 100 | 16,80 |
11.06.25 17:26:17 | 100 | 16,80 |
11.06.25 17:26:17 | 100 | 16,80 |