ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:21 | 700 | 16,90 |
17:01:21 | 1,00 Tsd. | 16,90 |
17:01:21 | 181 | 16,91 |
17:01:10 | 191 | 16,94 |
17:01:10 | 100 | 16,94 |
17:00:52 | 150 | 16,97 |
17:00:16 | 100 | 16,98 |
16:59:56 | 100 | 16,93 |
16:59:27 | 200 | 16,94 |
16:59:12 | 100 | 16,94 |
16:59:00 | 100 | 16,93 |
16:58:09 | 184 | 16,95 |
16:58:01 | 100 | 16,96 |
16:58:01 | 100 | 16,96 |
16:58:01 | 100 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | 100 | 16,96 |
16:58:01 | 100 | 16,96 |
16:58:01 | 100 | 16,95 |
16:55:54 | 100 | 16,94 |
16:55:31 | 100 | 16,92 |
16:54:52 | 100 | 16,88 |
16:54:37 | 300 | 16,84 |
16:54:08 | 157 | 16,85 |
16:54:08 | 261 | 16,86 |
16:54:06 | 400 | 16,87 |
16:54:06 | 201 | 16,88 |
16:54:03 | 100 | 16,88 |
16:54:01 | 100 | 16,88 |
16:53:31 | 254 | 16,94 |
16:53:31 | 1,00 Tsd. | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:31 | 488 | 16,94 |
16:53:31 | 184 | 16,94 |
16:52:54 | 100 | 16,95 |
16:52:54 | 200 | 16,95 |
16:52:54 | 200 | 16,95 |
16:51:44 | 300 | 16,96 |
16:51:03 | 103 | 16,93 |
16:51:03 | 225 | 16,93 |
16:51:03 | 100 | 16,92 |
16:50:19 | 715 | 16,91 |
16:49:01 | 100 | 16,94 |
16:48:36 | 100 | 16,92 |
16:48:36 | 167 | 16,93 |
16:48:36 | 158 | 16,93 |
16:48:36 | 100 | 16,93 |