ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:04 | 144 | 16,96 |
05.06.25 19:48:04 | 100 | 16,97 |
05.06.25 19:47:15 | 100 | 16,98 |
05.06.25 19:46:33 | 100 | 16,97 |
05.06.25 19:46:32 | 100 | 16,97 |
05.06.25 19:43:56 | 100 | 16,97 |
05.06.25 19:43:56 | 100 | 16,96 |
05.06.25 19:43:56 | 192 | 16,96 |
05.06.25 19:41:46 | 100 | 16,96 |
05.06.25 19:40:55 | 137 | 16,94 |
05.06.25 19:40:37 | 192 | 16,95 |
05.06.25 19:40:37 | 200 | 16,95 |
05.06.25 19:40:37 | 100 | 16,95 |
05.06.25 19:38:26 | 100 | 16,96 |
05.06.25 19:38:26 | 400 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:30 | 129 | 16,95 |
05.06.25 19:35:56 | 100 | 16,95 |
05.06.25 19:35:56 | 144 | 16,95 |
05.06.25 19:32:13 | 100 | 16,96 |
05.06.25 19:32:13 | 100 | 16,96 |
05.06.25 19:30:16 | 100 | 16,95 |
05.06.25 19:29:31 | 100 | 16,93 |
05.06.25 19:29:31 | 100 | 16,93 |
05.06.25 19:29:05 | 100 | 16,94 |
05.06.25 19:29:05 | 200 | 16,94 |
05.06.25 19:28:56 | 100 | 16,93 |
05.06.25 19:26:29 | 174 | 16,93 |
05.06.25 19:24:46 | 225 | 16,95 |
05.06.25 19:24:46 | 250 | 16,95 |
05.06.25 19:24:46 | 200 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:24:46 | 100 | 16,95 |
05.06.25 19:24:46 | 100 | 16,95 |
05.06.25 19:24:46 | 100 | 16,95 |
05.06.25 19:23:05 | 100 | 16,96 |
05.06.25 19:22:57 | 100 | 16,97 |
05.06.25 19:22:57 | 100 | 16,97 |
05.06.25 19:22:54 | 100 | 16,98 |
05.06.25 19:16:09 | 100 | 16,99 |
05.06.25 19:16:09 | 305 | 16,99 |
05.06.25 19:15:14 | 225 | 16,98 |
05.06.25 19:12:58 | 100 | 16,96 |
05.06.25 19:09:37 | 100 | 16,95 |
05.06.25 19:09:37 | 100 | 16,95 |
05.06.25 19:09:10 | 100 | 16,94 |
05.06.25 19:08:58 | 175 | 16,92 |