ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:22 | 100 | 20,06 |
15:50:08 | 122 | 20,07 |
15:49:53 | 100 | 20,08 |
15:49:52 | 100 | 20,08 |
15:49:49 | 100 | 20,08 |
15:49:49 | 144 | 20,08 |
15:49:31 | 100 | 20,09 |
15:48:44 | 200 | 20,11 |
15:48:44 | 100 | 20,11 |
15:48:44 | 100 | 20,11 |
15:48:42 | 100 | 20,12 |
15:48:42 | 100 | 20,12 |
15:48:42 | 100 | 20,12 |
15:47:25 | 100 | 20,03 |
15:46:30 | 100 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:30 | 100 | 20,01 |
15:46:30 | 200 | 20,01 |
15:46:28 | 100 | 20,02 |
15:45:44 | 250 | 20,03 |
15:45:44 | 250 | 20,03 |
15:45:44 | 250 | 20,03 |
15:45:22 | 100 | 20,02 |
15:45:22 | 100 | 20,02 |
15:45:21 | 100 | 20,03 |
15:45:21 | 100 | 20,03 |
15:45:21 | 100 | 20,03 |
15:45:21 | 100 | 20,03 |
15:45:06 | 100 | 20,02 |
15:44:16 | 100 | 20,11 |
15:44:16 | 100 | 20,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:21 | 100 | 20,11 |
15:42:21 | 100 | 20,12 |
15:41:04 | 100 | 20,10 |
15:40:08 | 100 | 20,11 |
15:40:08 | 100 | 20,11 |
15:40:02 | 115 | 20,13 |
15:40:02 | 250 | 20,15 |
15:39:50 | 100 | 20,18 |
15:38:53 | 221 | 20,18 |
15:38:13 | 100 | 20,21 |
15:37:26 | 100 | 20,15 |
15:36:20 | 100 | 20,15 |
15:36:08 | 100 | 20,14 |
15:36:08 | 100 | 20,14 |
15:36:08 | 100 | 20,14 |