ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 100 | 19,94 |
16:00:00 | 100 | 19,94 |
15:59:59 | 100 | 19,94 |
15:59:59 | 100 | 19,93 |
15:59:59 | 100 | 19,93 |
15:59:59 | 611 | 19,93 |
15:59:59 | 611 | 19,93 |
15:59:59 | 100 | 19,93 |
15:59:59 | 100 | 19,93 |
15:59:59 | 100 | 19,93 |
15:59:47 | 100 | 19,92 |
15:59:42 | 100 | 19,92 |
15:59:37 | 100 | 19,90 |
15:59:37 | 100 | 19,90 |
15:59:23 | 100 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:23 | 100 | 19,88 |
15:58:58 | 100 | 19,88 |
15:58:58 | 200 | 19,88 |
15:58:55 | 100 | 19,89 |
15:58:55 | 100 | 19,89 |
15:58:55 | 100 | 19,89 |
15:58:55 | 100 | 19,89 |
15:58:55 | 300 | 19,89 |
15:58:55 | 100 | 19,89 |
15:58:55 | 100 | 19,89 |
15:58:55 | 100 | 19,89 |
15:58:40 | 100 | 19,89 |
15:58:13 | 100 | 19,87 |
15:57:52 | 200 | 19,88 |
15:57:44 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:44 | 100 | 19,92 |
15:57:44 | 400 | 19,93 |
15:57:44 | 100 | 19,93 |
15:57:44 | 300 | 19,93 |
15:57:44 | 100 | 19,93 |
15:57:44 | 200 | 19,93 |
15:57:14 | 250 | 19,95 |
15:57:14 | 100 | 19,98 |
15:57:14 | 100 | 19,98 |
15:57:14 | 100 | 19,99 |
15:57:14 | 100 | 19,99 |
15:57:05 | 100 | 20,00 |
15:57:05 | 100 | 20,00 |
15:57:05 | 100 | 20,01 |
15:57:05 | 100 | 20,01 |