ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:45 | 100 | 16,33 |
15:32:39 | 101 | 16,32 |
15:32:39 | 100 | 16,33 |
15:32:35 | 200 | 16,33 |
15:32:30 | 200 | 16,33 |
15:32:26 | 100 | 16,35 |
15:32:07 | 150 | 16,36 |
15:31:49 | 100 | 16,37 |
15:31:34 | 300 | 16,41 |
15:31:25 | 100 | 16,43 |
15:31:24 | 100 | 16,45 |
15:31:24 | 300 | 16,45 |
15:30:56 | 300 | 16,46 |
15:30:39 | 100 | 16,43 |
15:30:39 | 156 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | 100 | 16,49 |
15:30:39 | 100 | 16,53 |
15:30:04 | 100 | 16,57 |
11.06.25 21:59:48 | 100 | 16,80 |
11.06.25 21:59:48 | 192 | 16,80 |
11.06.25 21:59:44 | 100 | 16,81 |
11.06.25 21:59:44 | 100 | 16,81 |
11.06.25 21:59:44 | 100 | 16,81 |
11.06.25 21:59:39 | 100 | 16,81 |
11.06.25 21:59:32 | 100 | 16,81 |
11.06.25 21:59:27 | 547 | 16,80 |
11.06.25 21:59:25 | 100 | 16,80 |
11.06.25 21:59:00 | 100 | 16,78 |
11.06.25 21:59:00 | 100 | 16,78 |
11.06.25 21:58:47 | 200 | 16,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 179 | 16,77 |
11.06.25 21:58:47 | 100 | 16,76 |
11.06.25 21:58:47 | 100 | 16,75 |
11.06.25 21:58:47 | 100 | 16,75 |
11.06.25 21:58:47 | 168 | 16,75 |
11.06.25 21:58:47 | 177 | 16,75 |
11.06.25 21:58:47 | 100 | 16,75 |
11.06.25 21:58:47 | 100 | 16,74 |
11.06.25 21:58:47 | 100 | 16,74 |
11.06.25 21:58:47 | 200 | 16,74 |
11.06.25 21:58:45 | 110 | 16,74 |
11.06.25 21:58:45 | 145 | 16,74 |
11.06.25 21:58:45 | 158 | 16,74 |
11.06.25 21:58:45 | 100 | 16,74 |
11.06.25 21:58:45 | 100 | 16,74 |