ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:25 | 100 | 20,41 |
19.09.24 21:56:25 | 100 | 20,41 |
19.09.24 21:56:24 | 100 | 20,42 |
19.09.24 21:56:24 | 100 | 20,42 |
19.09.24 21:56:24 | 134 | 20,42 |
19.09.24 21:55:30 | 100 | 20,43 |
19.09.24 21:55:30 | 273 | 20,43 |
19.09.24 21:55:30 | 234 | 20,43 |
19.09.24 21:55:14 | 100 | 20,44 |
19.09.24 21:55:14 | 157 | 20,44 |
19.09.24 21:55:14 | 100 | 20,44 |
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 100 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 200 | 20,45 |
19.09.24 21:54:51 | 100 | 20,46 |
19.09.24 21:54:51 | 100 | 20,46 |
19.09.24 21:54:48 | 100 | 20,46 |
19.09.24 21:54:48 | 100 | 20,46 |
19.09.24 21:54:39 | 100 | 20,45 |
19.09.24 21:54:31 | 100 | 20,45 |
19.09.24 21:54:31 | 100 | 20,45 |
19.09.24 21:54:31 | 100 | 20,45 |
19.09.24 21:54:31 | 100 | 20,45 |
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:23 | 100 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:22 | 100 | 20,44 |
19.09.24 21:54:21 | 100 | 20,44 |
19.09.24 21:54:20 | 100 | 20,43 |
19.09.24 21:54:09 | 100 | 20,43 |
19.09.24 21:54:08 | 100 | 20,42 |
19.09.24 21:54:00 | 100 | 20,41 |
19.09.24 21:53:53 | 100 | 20,41 |
19.09.24 21:53:52 | 100 | 20,41 |
19.09.24 21:53:52 | 100 | 20,41 |
19.09.24 21:53:33 | 100 | 20,41 |
19.09.24 21:53:11 | 100 | 20,41 |
19.09.24 21:53:09 | 100 | 20,41 |
19.09.24 21:53:08 | 100 | 20,41 |
19.09.24 21:52:58 | 100 | 20,41 |